1321628460 17.5 1321632060 17.5 1321635660 17.5 1321639260 18 1321642860 18.5 1321646460 19.5 1321650060 19.5 1321653660 19.5 1321657260 19.5 1321660860 19 1321664460 19 1321668060 19 1321671660 19 1321675260 19 1321678860 19 1321682460 18.5 1321686060 18.5 1321689660 18.5 1321693260 18 1321696860 18 1321700460 18 1321704060 18 1321707660 17.5 1321711260 18 1321714860 18 1321718460 18 1321722060 18 1321725660 18 1321729260 18 1321732860 18.5 1321736460 19 1321740060 18.5 1321743660 18.5 1321747260 18.5 1321750860 18.5 1321754460 18.5 1321758060 18.5 1321761660 18.5 1321765260 18 1321768860 18 1321772460 18 1321776060 18 1321779660 18 1321783260 18 1321786860 18 1321790460 17.5 1321794060 17 1321797660 17 1321801260 17 1321804860 17 1321808460 17 1321812060 17 1321815660 18 1321819260 18.5 1321822860 18.5 1321826460 18.5 1321830060 18.5 1321833660 18.5 1321837260 18.5 1321840860 18 1321844460 18 1321848060 18 1321851660 18 1321855260 18 1321858860 18 1321862460 17.5 1321866060 17.5 1321869660 17.5 1321873260 17 1321876860 17 1321880460 17 1321884060 17 1321887660 17 1321891260 17 1321894860 17 1321898460 17.5 1321902060 17.5 1321905660 18.5 1321909260 18.5 1321912860 18.5 1321916460 18.5 1321920060 18.5 1321923660 18.5 1321927260 18.5 1321930860 18.5 1321934460 18.5 1321938060 18.5 1321941660 18.5 1321945260 18.5 1321948860 18.5 1321952460 18 1321956060 18 1321959660 17.5 1321963260 18 1321966860 18 1321970460 17.5 1321974060 17.5 1321977660 17.5 1321981260 17.5 1321984860 17.5 1321988460 18 1321992060 19 1321995660 19 1321999260 19 1322002860 19 1322006460 19 1322010060 19 1322013660 19 1322017260 18.5 1322020860 18.5 1322024460 18.5 1322028060 18.5 1322031660 18.5 1322035260 18.5 1322038860 18 1322042460 17 1322046060 16.5 1322049660 16 1322053260 16 1322056860 16 1322060460 16.5 1322064060 16.5 1322067660 16.5 1322071260 16.5 1322074860 17 1322078460 18.5 1322082060 18.5 1322085660 18.5 1322089260 18.5 1322092860 18 1322096460 18 1322100060 18 1322103660 18 1322107260 18 1322110860 18 1322114460 18 1322118060 18 1322121660 17.5 1322125260 17.5 1322128860 17.5 1322132460 17 1322136060 17 1322139660 17 1322143260 17 1322146860 17 1322150460 17 1322154060 17.5 1322157660 18 1322161260 17.5 1322164860 18.5 1322168460 19 1322172060 19 1322175660 19 1322179260 18.5 1322182860 19 1322186460 19 1322190060 19 1322193660 18.5 1322197260 19 1322200860 18.5 1322204460 18.5 1322208060 19 1322211660 18 1322215260 16.5 1322218860 15 1322222460 16 1322226060 16 1322229660 16.5 1322233260 17 1322236860 17 1322240460 17 1322244060 17 1322247660 17.5 1322251260 18.5 1322254860 18.5 1322258460 18.5 1322262060 18.5 1322265660 18.5 1322269260 18.5 1322272860 18 1322276460 18 1322280060 18 1322283660 18 1322287260 18 1322290860 17.5 1322294460 17.5 1322298060 17 1322301660 16.5 1322305260 15 1322308860 15.5 1322312460 15.5 1322316060 15.5 1322319660 16 1322323260 16 1322326860 16 1322330460 16 1322334060 16 1322337660 17 1322341260 17.5 1322344860 17.5 1322348460 17.5 1322352060 17.5 1322355660 17.5 1322359260 17.5 1322362860 17.5 1322366460 17.5 1322370060 17.5 1322373660 17.5 1322377260 17.5 1322380860 17.5 1322384460 17.5 1322388060 16 1322391660 15 1322395260 14.5 1322398860 15 1322402460 15.5 1322406060 16 1322409660 16.5 1322413260 16.5 1322416860 16.5 1322420460 17 1322424060 18 1322427660 18 1322431260 18 1322434860 18 1322438460 18 1322442060 18 1322445660 17.5 1322449260 17.5 1322452860 17.5 1322456460 17.5 1322460060 17 1322463660 17 1322467260 17 1322470860 16.5 1322474460 16 1322478060 15.5 1322481660 15.5 1322485260 15.5 1322488860 15.5 1322492460 15.5 1322496060 15.5 1322499660 15.5 1322503260 16 1322506860 17 1322510460 18 1322514060 18 1322517660 18 1322521260 18 1322524860 18 1322528460 18 1322532060 18 1322535660 18 1322539260 18 1322542860 18 1322546460 18 1322550060 18 1322553660 18 1322557260 18 1322560860 17.5 1322564460 17.5 1322568060 17.5 1322571660 17.5 1322575260 17.5 1322578860 17.5 1322582460 17.5 1322586060 17.5 1322589660 17.5 1322593260 17.5 1322596860 18.5 1322600460 18.5 1322604060 18.5 1322607660 18.5 1322611260 18.5 1322614860 18 1322618460 18 1322622060 18 1322625660 18 1322629260 18 1322632860 18 1322636460 17.5 1322640060 17.5 1322643660 17.5 1322647260 17 1322650860 17 1322654460 16.5 1322658060 16.5 1322661660 17 1322665260 17 1322668860 17 1322672460 17 1322676060 17 1322679660 17.5 1322683260 18.5 1322686860 18.5 1322690460 18.5 1322694060 18.5 1322697660 18.5 1322701260 18.5 1322704860 18.5 1322708460 18.5 1322712060 18.5 1322715660 18.5 1322719260 18.5 1322722860 18.5 1322726460 18 1322730060 18 1322733660 17.5 1322737260 17 1322740860 16.5 1322744460 16.5 1322748060 16.5 1322751660 17 1322755260 17 1322758860 17 1322762460 17 1322766060 17.5 1322769660 18.5 1322773260 18.5 1322776860 18.5 1322780460 18.5 1322784060 18.5 1322787660 18.5 1322791260 18.5 1322794860 18.5 1322798460 18 1322802060 18 1322805660 18 1322809260 18 1322812860 18 1322816460 17.5 1322820060 17.5 1322823660 17 1322827260 16.5 1322830860 16.5 1322834460 16.5 1322838060 16.5 1322841660 16.5 1322845260 16.5 1322848860 16 1322852460 16 1322856060 16.5 1322859660 17 1322863260 17 1322866860 17 1322870460 17 1322874060 17 1322877660 17 1322881260 17 1322884860 17 1322888460 17 1322892060 17 1322895660 17 1322899260 17 1322902860 17.5 1322906460 17 1322910060 17 1322913660 17 1322917260 17 1322920860 16.5 1322924460 16.5 1322928060 16.5 1322931660 16.5 1322935260 16.5 1322938860 16.5 1322942460 16 1322946060 16 1322949660 16 1322953260 16 1322956860 16 1322960460 16 1322964060 15.5 1322967660 15.5 1322971260 15.5 1322974860 15.5 1322978460 15.5 1322982060 15 1322985660 15 1322989260 15 1322992860 15 1322996460 15 1323000060 14.5 1323003660 14.5 1323007260 14.5 1323010860 14.5 1323014460 14.5 1323018060 14.5 1323021660 15 1323025260 15.5 1323028860 16.5 1323032460 17 1323036060 17 1323039660 16.5 1323043260 16.5 1323046860 16.5 1323050460 16.5 1323054060 16.5 1323057660 16 1323061260 16 1323064860 16 1323068460 15.5 1323072060 16.5 1323075660 16 1323079260 15.5 1323082860 15.5 1323086460 15.5 1323090060 15 1323093660 15 1323097260 15 1323100860 15 1323104460 15 1323108060 15 1323111660 15 1323115260 16 1323118860 16.5 1323122460 16.5 1323126060 16.5 1323129660 16 1323133260 16 1323136860 16 1323140460 16 1323144060 15.5 1323147660 15.5 1323151260 15.5 1323154860 15.5 1323158460 16.5 1323162060 15.5 1323165660 14.5 1323169260 13 1323172860 12.5 1323176460 13 1323180060 13.5 1323183660 13.5 1323187260 13.5 1323190860 14 1323194460 14 1323198060 14.5 1323201660 15.5 1323205260 16 1323208860 16.5 1323212460 16.5 1323216060 16.5 1323219660 16 1323223260 16 1323226860 16 1323230460 16 1323234060 16 1323237660 15.5 1323241260 15.5 1323244860 16.5 1323248460 16.5 1323252060 16.5 1323255660 16 1323259260 16 1323262860 16 1323266460 16 1323270060 16 1323273660 16 1323277260 16 1323280860 16 1323284460 16.5 1323288060 17.5 1323291660 17.5 1323295260 17.5 1323298860 17.5 1323302460 17 1323306060 17 1323309660 17 1323313260 17 1323316860 17 1323320460 16.5 1323324060 16.5 1323327660 16.5 1323331260 17.5 1323334860 17 1323338460 16 1323342060 15.5 1323345660 16 1323349260 16 1323352860 16 1323356460 16 1323360060 16 1323363660 16.5 1323367260 17 1323370860 17 1323374460 17.5 1323378060 17.5 1323381660 18 1323385260 18 1323388860 18 1323392460 17.5 1323396060 17.5 1323399660 17.5 1323403260 17 1323406860 17 1323410460 17 1323414060 16.5 1323417660 17 1323421260 17 1323424860 16 1323428460 16 1323432060 16 1323435660 15.5 1323439260 16 1323442860 15.5 1323446460 15.5 1323450060 15.5 1323453660 15.5 1323457260 15.5 1323460860 16.5 1323464460 17 1323468060 17 1323471660 17 1323475260 17 1323478860 16.5 1323482460 16.5 1323486060 16.5 1323489660 16 1323493260 16 1323496860 15.5 1323500460 15.5 1323504060 16 1323507660 16.5 1323511260 16 1323514860 15.5 1323518460 15 1323522060 15.5 1323525660 15.5 1323529260 15.5 1323532860 15.5 1323536460 15.5 1323540060 15.5 1323543660 15.5 1323547260 16.5 1323550860 16.5 1323554460 16.5 1323558060 16.5 1323561660 16.5 1323565260 16.5 1323568860 16 1323572460 16 1323576060 16 1323579660 16 1323583260 15.5 1323586860 15.5 1323590460 15.5 1323594060 16 1323597660 16 1323601260 16 1323604860 15.5 1323608460 16 1323612060 16 1323615660 16 1323619260 15.5 1323622860 15.5 1323626460 15.5 1323630060 17 1323633660 17.5 1323637260 17.5 1323640860 17.5 1323644460 17.5 1323648060 17.5 1323651660 17 1323655260 17 1323658860 17 1323662460 17 1323666060 17 1323669660 17 1323673260 16.5 1323676860 17 1323680460 16.5 1323684060 15.5 1323687660 15 1323691260 15 1323694860 15 1323698460 15 1323702060 15 1323705660 15 1323709260 15 1323712860 15 1323716460 15 1323720060 16.5 1323723660 16.5 1323727260 16.5 1323730860 16.5 1323734460 16.5 1323738060 17 1323741660 17 1323745260 17 1323748860 17 1323752460 17 1323756060 17 1323759660 17 1323763260 17 1323766860 16 1323770460 15.5 1323774060 14.5 1323777660 15 1323781260 15 1323784860 15 1323788460 15 1323792060 15 1323795660 15 1323799260 15 1323802860 15.5 1323806460 16.5 1323810060 16.5 1323813660 16.5 1323817260 16.5 1323820860 16.5 1323824460 16 1323828060 16 1323831660 16 1323835260 16 1323838860 16 1323842460 15.5 1323846060 15.5 1323849660 16 1323853260 16 1323856860 15.5 1323860460 15 1323864060 14.5 1323867660 14.5 1323871260 14.5 1323874860 15 1323878460 14.5 1323882060 14.5 1323885660 14.5 1323889260 14.5 1323892860 15.5 1323896460 16 1323900060 16.5 1323903660 16.5 1323907260 16.5 1323910860 16.5 1323914460 16 1323918060 16 1323921660 16 1323925260 16 1323928860 16 1323932460 15.5 1323936060 16.5 1323939660 15.5 1323943260 14.5 1323946860 13.5 1323950460 14 1323954060 14 1323957660 14.5 1323961260 14.5 1323964860 14.5 1323968460 14.5 1323972060 14.5 1323975660 15 1323979260 16 1323982860 16.5 1323986460 16.5 1323990060 16.5 1323993660 16.5 1323997260 16.5 1324000860 16 1324004460 16 1324008060 16 1324011660 16 1324015260 16 1324018860 16 1324022460 16.5 1324026060 16 1324029660 14.5 1324033260 14.5 1324036860 15 1324040460 15 1324044060 15 1324047660 15 1324051260 15 1324054860 15 1324058460 15 1324062060 15 1324065660 16 1324069260 16 1324072860 16.5 1324076460 16.5 1324080060 16 1324083660 16 1324087260 16 1324090860 15.5 1324094460 15.5 1324098060 15.5 1324101660 15 1324105260 15 1324108860 14.5 1324112460 14.5 1324116060 14 1324119660 14 1324123260 14.5 1324126860 14.5 1324130460 14.5 1324134060 15.5 1324137660 16 1324141260 17 1324144860 17 1324148460 17.5 1324152060 17.5 1324155660 17.5 1324159260 17.5 1324162860 17.5 1324166460 17.5 1324170060 17 1324173660 17 1324177260 17 1324180860 16.5 1324184460 16.5 1324188060 16.5 1324191660 16 1324195260 16 1324198860 16 1324202460 16 1324206060 15 1324209660 14 1324213260 14.5 1324216860 15.5 1324220460 16 1324224060 16.5 1324227660 16.5 1324231260 16.5 1324234860 17.5 1324238460 18 1324242060 17.5 1324245660 17.5 1324249260 17 1324252860 17 1324256460 17 1324260060 16.5 1324263660 16.5 1324267260 16 1324270860 16 1324274460 16 1324278060 16 1324281660 16.5 1324285260 16 1324288860 15.5 1324292460 15 1324296060 14.5 1324299660 14.5 1324303260 14.5 1324306860 14.5 1324310460 15 1324314060 15 1324317660 16 1324321260 16 1324324860 17.5 1324328460 18 1324332060 17.5 1324335660 17.5 1324339260 17.5 1324342860 17 1324346460 17 1324350060 17 1324353660 17 1324357260 17 1324360860 16.5 1324364460 16.5 1324368060 17 1324371660 16.5 1324375260 16.5 1324378860 15 1324382460 15 1324386060 15.5 1324389660 15.5 1324393260 15.5 1324396860 15 1324400460 15 1324404060 15 1324407660 16 1324411260 16.5 1324414860 16.5 1324418460 17 1324422060 17 1324425660 17 1324429260 17 1324432860 16.5 1324436460 16.5 1324440060 16.5 1324443660 16.5 1324447260 16.5 1324450860 16.5 1324454460 16.5 1324458060 16 1324461660 16 1324465260 15.5 1324468860 15.5 1324472460 15.5 1324476060 15.5 1324479660 15.5 1324483260 15.5 1324486860 15.5 1324490460 15.5 1324494060 16 1324497660 17.5 1324501260 18 1324504860 18 1324508460 18 1324512060 17.5 1324515660 17.5 1324519260 17.5 1324522860 17.5 1324526460 17.5 1324530060 17.5 1324533660 17.5 1324537260 17.5 1324540860 17.5 1324544460 17.5 1324548060 17.5 1324551660 17.5 1324555260 17 1324558860 17 1324562460 17 1324566060 17.5 1324569660 17 1324573260 17 1324576860 17 1324580460 17.5 1324584060 18 1324587660 18 1324591260 18 1324594860 18 1324598460 18 1324602060 18.5 1324605660 18.5 1324609260 18.5 1324612860 18.5 1324616460 18.5 1324620060 18.5 1324623660 19 1324627260 19 1324630860 18.5 1324634460 18.5 1324638060 18.5 1324641660 18.5 1324645260 18 1324648860 18 1324652460 18 1324656060 18 1324659660 18 1324663260 17.5 1324666860 17.5 1324670460 17 1324674060 17 1324677660 16.5 1324681260 16.5 1324684860 16 1324688460 15.5 1324692060 15.5 1324695660 15 1324699260 15 1324702860 15 1324706460 14.5 1324710060 14.5 1324713660 14.5 1324717260 14 1324720860 14 1324724460 14.5 1324728060 14.5 1324731660 14.5 1324735260 14.5 1324738860 14.5 1324742460 14.5 1324746060 14.5 1324749660 14 1324753260 14 1324756860 14 1324760460 14 1324764060 14 1324767660 14 1324771260 13.5 1324774860 13.5 1324778460 13.5 1324782060 13.5 1324785660 13.5 1324789260 13.5 1324792860 13.5 1324796460 13.5 1324800060 13 1324803660 13 1324807260 13 1324810860 13 1324814460 13 1324818060 13 1324821660 13 1324825260 13.5 1324828860 13.5 1324832460 13.5 1324836060 13 1324839660 13.5 1324843260 13.5 1324846860 13.5 1324850460 13.5 1324854060 13.5 1324857660 13.5 1324861260 13.5 1324864860 13.5 1324868460 13.5 1324872060 13.5 1324875660 13.5 1324879260 13.5 1324882860 13.5 1324886460 13.5 1324890060 13.5 1324893660 13.5 1324897260 13.5 1324900860 13.5 1324904460 13.5 1324908060 13.5 1324911660 13.5 1324915260 13.5 1324918860 13.5 1324922460 13.5 1324926060 13.5 1324929660 13.5 1324933260 13.5 1324936860 13.5 1324940460 13.5 1324944060 13.5 1324947660 13.5 1324951260 13.5 1324954860 13.5 1324958460 13.5 1324962060 13.5 1324965660 13.5 1324969260 13.5 1324972860 13.5 1324976460 13.5 1324980060 13.5 1324983660 13.5 1324987260 13.5 1324990860 13.5 1324994460 13.5 1324998060 13.5 1325001660 13.5 1325005260 13.5 1325008860 13.5 1325012460 13.5 1325016060 13.5 1325019660 13.5 1325023260 13.5 1325026860 13.5 1325030460 13.5 1325034060 14 1325037660 14 1325041260 14 1325044860 14 1325048460 14 1325052060 14 1325055660 14 1325059260 14 1325062860 14 1325066460 14 1325070060 14 1325073660 14 1325077260 14 1325080860 14 1325084460 14 1325088060 14 1325091660 14 1325095260 14 1325098860 14 1325102460 14 1325106060 14 1325109660 14 1325113260 14 1325116860 14 1325120460 14 1325124060 14 1325127660 14 1325131260 13.5 1325134860 13.5 1325138460 13.5 1325142060 13.5 1325145660 13.5 1325149260 13 1325152860 13 1325156460 14 1325160060 14 1325163660 14 1325167260 14 1325170860 14 1325174460 14 1325178060 14 1325181660 14.5 1325185260 15 1325188860 16.5 1325192460 16.5 1325196060 17 1325199660 16.5 1325203260 16.5 1325206860 16.5 1325210460 16 1325214060 16 1325217660 16 1325221260 16 1325224860 15.5 1325228460 15.5 1325232060 15.5 1325235660 15.5 1325239260 15.5 1325242860 15 1325246460 15 1325250060 15 1325253660 15 1325257260 15 1325260860 15.5 1325264460 15.5 1325268060 15.5 1325271660 16 1325275260 17 1325278860 17 1325282460 17.5 1325286060 17.5 1325289660 17.5 1325293260 17 1325296860 17 1325300460 17 1325304060 17 1325307660 17 1325311260 17 1325314860 17 1325318460 17 1325322060 17 1325325660 17 1325329260 17 1325332860 17 1325336460 17 1325340060 17 1325343660 17 1325347260 17 1325350860 17 1325354460 17 1325358060 17 1325361660 17.5 1325365260 18 1325368860 18 1325372460 18 1325376060 18 1325379660 18 1325383260 18 1325386860 18 1325390460 18 1325394060 18 1325397660 18 1325401260 18 1325404860 18 1325408460 18 1325412060 18 1325415660 18 1325419260 18 1325422860 18 1325426460 18.5 1325430060 18.5 1325433660 18.5 1325437260 18.5 1325440860 18.5 1325444460 18.5 1325448060 19.5 1325451660 19.5 1325455260 19 1325458860 19 1325462460 19 1325466060 19 1325469660 19 1325473260 18.5 1325476860 18.5 1325480460 18.5 1325484060 18.5 1325487660 18 1325491260 18 1325494860 18.5 1325498460 18 1325502060 18 1325505660 18 1325509260 17.5 1325512860 17.5 1325516460 17.5 1325520060 17.5 1325523660 17 1325527260 17 1325530860 17 1325534460 18 1325538060 18 1325541660 17.5 1325545260 17.5 1325548860 17.5 1325552460 17 1325556060 17 1325559660 17 1325563260 17 1325566860 17 1325570460 16.5 1325574060 16.5 1325577660 16.5 1325581260 16.5 1325584860 16.5 1325588460 16.5 1325592060 16.5 1325595660 16.5 1325599260 16.5 1325602860 16.5 1325606460 16.5 1325610060 16.5 1325613660 16 1325617260 16.5 1325620860 17.5 1325624460 17.5 1325628060 17.5 1325631660 17 1325635260 17 1325638860 16.5 1325642460 16.5 1325646060 16.5 1325649660 16 1325653260 16 1325656860 15.5 1325660460 15.5 1325664060 15.5 1325667660 16 1325671260 17 1325674860 17 1325678460 17 1325682060 16.5 1325685660 16.5 1325689260 16.5 1325692860 16.5 1325696460 16.5 1325700060 16.5 1325703660 16.5 1325707260 17.5 1325710860 17.5 1325714460 17.5 1325718060 17 1325721660 17 1325725260 17 1325728860 17 1325732460 17 1325736060 16.5 1325739660 16.5 1325743260 16.5 1325746860 16.5 1325750460 16.5 1325754060 17 1325757660 17 1325761260 16.5 1325764860 16.5 1325768460 16.5 1325772060 16.5 1325775660 16 1325779260 16 1325782860 16 1325786460 16 1325790060 16.5 1325793660 17.5 1325797260 17.5 1325800860 17.5 1325804460 17.5 1325808060 17 1325811660 17 1325815260 17 1325818860 16.5 1325822460 16.5 1325826060 16.5 1325829660 16.5 1325833260 16.5 1325836860 17 1325840460 17 1325844060 17 1325847660 17 1325851260 16.5 1325854860 16.5 1325858460 17.5