1321628460 17.5 1321632060 17.5 1321635660 17.5 1321639260 18 1321642860 18.5 1321646460 19.5 1321650060 19.5 1321653660 19.5 1321657260 19.5 1321660860 19.5 1321664460 19.5 1321668060 19 1321671660 19 1321675260 19 1321678860 19 1321682460 19 1321686060 18.5 1321689660 18.5 1321693260 18 1321696860 18 1321700460 18 1321704060 17.5 1321707660 17.5 1321711260 18 1321714860 18 1321718460 18.5 1321722060 18 1321725660 18 1321729260 18.5 1321732860 19 1321736460 19 1321740060 19 1321743660 19 1321747260 19 1321750860 18.5 1321754460 18.5 1321758060 18.5 1321761660 18.5 1321765260 18.5 1321768860 18 1321772460 18 1321776060 18 1321779660 18 1321783260 18 1321786860 18 1321790460 17.5 1321794060 17.5 1321797660 17.5 1321801260 17.5 1321804860 17.5 1321808460 17.5 1321812060 17.5 1321815660 18 1321819260 18.5 1321822860 19 1321826460 19 1321830060 18.5 1321833660 18.5 1321837260 18.5 1321840860 18.5 1321844460 18.5 1321848060 18 1321851660 18 1321855260 18 1321858860 18 1321862460 18 1321866060 17.5 1321869660 17.5 1321873260 17.5 1321876860 17 1321880460 17 1321884060 17 1321887660 17 1321891260 17 1321894860 17 1321898460 17.5 1321902060 18 1321905660 18.5 1321909260 19 1321912860 18.5 1321916460 18.5 1321920060 18.5 1321923660 18.5 1321927260 18.5 1321930860 18.5 1321934460 18.5 1321938060 18.5 1321941660 18.5 1321945260 18.5 1321948860 18.5 1321952460 18 1321956060 18 1321959660 18 1321963260 18 1321966860 18 1321970460 18 1321974060 18 1321977660 18 1321981260 18 1321984860 18 1321988460 18 1321992060 19 1321995660 19 1321999260 19 1322002860 19 1322006460 19 1322010060 19 1322013660 19 1322017260 19 1322020860 18.5 1322024460 18.5 1322028060 18.5 1322031660 18.5 1322035260 18.5 1322038860 18 1322042460 17.5 1322046060 17 1322049660 16.5 1322053260 16 1322056860 16 1322060460 16.5 1322064060 16.5 1322067660 16.5 1322071260 17 1322074860 17.5 1322078460 18.5 1322082060 18.5 1322085660 18.5 1322089260 18.5 1322092860 18.5 1322096460 18.5 1322100060 18 1322103660 18 1322107260 18 1322110860 18 1322114460 18 1322118060 18 1322121660 18 1322125260 17.5 1322128860 17.5 1322132460 17 1322136060 17 1322139660 17 1322143260 17 1322146860 17 1322150460 17 1322154060 17.5 1322157660 18 1322161260 18 1322164860 19 1322168460 19 1322172060 19 1322175660 19 1322179260 19 1322182860 19 1322186460 19 1322190060 19 1322193660 19 1322197260 19 1322200860 19 1322204460 19 1322208060 19 1322211660 18.5 1322215260 17.5 1322218860 16.5 1322222460 16 1322226060 16.5 1322229660 17 1322233260 17 1322236860 17 1322240460 17 1322244060 17 1322247660 17.5 1322251260 18.5 1322254860 18.5 1322258460 18.5 1322262060 18.5 1322265660 18.5 1322269260 18.5 1322272860 18.5 1322276460 18 1322280060 18 1322283660 18 1322287260 18 1322290860 17.5 1322294460 17.5 1322298060 17.5 1322301660 17 1322305260 16 1322308860 16 1322312460 16 1322316060 16 1322319660 16 1322323260 16 1322326860 16 1322330460 16.5 1322334060 16.5 1322337660 17.5 1322341260 17.5 1322344860 18 1322348460 18 1322352060 18 1322355660 18 1322359260 18 1322362860 18 1322366460 18 1322370060 18 1322373660 18 1322377260 18 1322380860 18 1322384460 18 1322388060 17 1322391660 16.5 1322395260 15.5 1322398860 16 1322402460 16 1322406060 16.5 1322409660 17 1322413260 17 1322416860 17 1322420460 17.5 1322424060 18.5 1322427660 18.5 1322431260 18.5 1322434860 18 1322438460 18 1322442060 18 1322445660 18 1322449260 18 1322452860 17.5 1322456460 17.5 1322460060 17.5 1322463660 17 1322467260 17 1322470860 17 1322474460 16.5 1322478060 16 1322481660 16 1322485260 15.5 1322488860 15.5 1322492460 16 1322496060 16 1322499660 16 1322503260 16 1322506860 17 1322510460 18 1322514060 18 1322517660 18 1322521260 18 1322524860 18 1322528460 18 1322532060 18 1322535660 18 1322539260 18 1322542860 18.5 1322546460 18.5 1322550060 18.5 1322553660 18.5 1322557260 18 1322560860 18 1322564460 18 1322568060 18 1322571660 18 1322575260 17.5 1322578860 17.5 1322582460 17.5 1322586060 17.5 1322589660 17.5 1322593260 18 1322596860 18.5 1322600460 18.5 1322604060 18.5 1322607660 18.5 1322611260 18.5 1322614860 18.5 1322618460 18 1322622060 18 1322625660 18 1322629260 18 1322632860 18 1322636460 17.5 1322640060 17.5 1322643660 17 1322647260 17 1322650860 16.5 1322654460 16.5 1322658060 16.5 1322661660 16.5 1322665260 17 1322668860 17 1322672460 17 1322676060 17.5 1322679660 18 1322683260 18.5 1322686860 18.5 1322690460 18.5 1322694060 18.5 1322697660 18.5 1322701260 18.5 1322704860 18.5 1322708460 18.5 1322712060 18.5 1322715660 18.5 1322719260 18.5 1322722860 18.5 1322726460 18.5 1322730060 18 1322733660 17.5 1322737260 17.5 1322740860 17 1322744460 16.5 1322748060 16.5 1322751660 17 1322755260 17 1322758860 17 1322762460 17 1322766060 17.5 1322769660 18.5 1322773260 18.5 1322776860 18.5 1322780460 18.5 1322784060 18.5 1322787660 18.5 1322791260 18.5 1322794860 18.5 1322798460 18.5 1322802060 18 1322805660 18 1322809260 18 1322812860 18 1322816460 17.5 1322820060 17.5 1322823660 17 1322827260 16.5 1322830860 16.5 1322834460 16.5 1322838060 16.5 1322841660 16.5 1322845260 16 1322848860 16 1322852460 16 1322856060 16.5 1322859660 17 1322863260 17 1322866860 17 1322870460 17 1322874060 17 1322877660 17 1322881260 17 1322884860 17 1322888460 17 1322892060 17 1322895660 17 1322899260 17 1322902860 17.5 1322906460 17 1322910060 17 1322913660 17 1322917260 17 1322920860 17 1322924460 17 1322928060 16.5 1322931660 16.5 1322935260 16.5 1322938860 16.5 1322942460 16 1322946060 16 1322949660 16 1322953260 16 1322956860 16 1322960460 16 1322964060 15.5 1322967660 15.5 1322971260 15.5 1322974860 15.5 1322978460 15.5 1322982060 15 1322985660 15 1322989260 15 1322992860 15 1322996460 15 1323000060 14.5 1323003660 14.5 1323007260 14.5 1323010860 14.5 1323014460 14.5 1323018060 14.5 1323021660 15 1323025260 15.5 1323028860 17 1323032460 17 1323036060 17 1323039660 17 1323043260 16.5 1323046860 16.5 1323050460 16.5 1323054060 16.5 1323057660 16.5 1323061260 16 1323064860 16 1323068460 16 1323072060 16.5 1323075660 16 1323079260 15.5 1323082860 15.5 1323086460 15 1323090060 15 1323093660 15 1323097260 15 1323100860 15 1323104460 15 1323108060 15 1323111660 15 1323115260 16 1323118860 16.5 1323122460 16.5 1323126060 16.5 1323129660 16.5 1323133260 16 1323136860 16 1323140460 16 1323144060 16 1323147660 15.5 1323151260 15.5 1323154860 15.5 1323158460 16 1323162060 16 1323165660 15 1323169260 14 1323172860 13.5 1323176460 13.5 1323180060 13.5 1323183660 13.5 1323187260 14 1323190860 14 1323194460 14 1323198060 14.5 1323201660 15.5 1323205260 16 1323208860 16.5 1323212460 16.5 1323216060 16.5 1323219660 16.5 1323223260 16 1323226860 16 1323230460 16 1323234060 16 1323237660 16 1323241260 16 1323244860 16.5 1323248460 16.5 1323252060 16.5 1323255660 16 1323259260 16 1323262860 16 1323266460 16 1323270060 16 1323273660 16 1323277260 16 1323280860 16 1323284460 16.5 1323288060 17.5 1323291660 17.5 1323295260 17.5 1323298860 17.5 1323302460 17.5 1323306060 17 1323309660 17 1323313260 17 1323316860 17 1323320460 17 1323324060 16.5 1323327660 16.5 1323331260 17.5 1323334860 17 1323338460 16.5 1323342060 16 1323345660 16 1323349260 16 1323352860 16 1323356460 16 1323360060 16 1323363660 16.5 1323367260 17 1323370860 17.5 1323374460 18 1323378060 18 1323381660 18 1323385260 18 1323388860 18 1323392460 18 1323396060 17.5 1323399660 17.5 1323403260 17.5 1323406860 17 1323410460 17 1323414060 16.5 1323417660 17.5 1323421260 17 1323424860 16.5 1323428460 16 1323432060 16 1323435660 16 1323439260 16 1323442860 15.5 1323446460 15.5 1323450060 15.5 1323453660 15.5 1323457260 15.5 1323460860 16.5 1323464460 17 1323468060 17 1323471660 17 1323475260 17 1323478860 16.5 1323482460 16.5 1323486060 16.5 1323489660 16 1323493260 16 1323496860 16 1323500460 15.5 1323504060 16 1323507660 16 1323511260 16 1323514860 15.5 1323518460 15 1323522060 15 1323525660 15 1323529260 15.5 1323532860 15.5 1323536460 15.5 1323540060 15.5 1323543660 15.5 1323547260 16.5 1323550860 16.5 1323554460 16.5 1323558060 16.5 1323561660 16.5 1323565260 16.5 1323568860 16 1323572460 16 1323576060 16 1323579660 16 1323583260 15.5 1323586860 15.5 1323590460 15.5 1323594060 16 1323597660 16