1318167600 22 1318169400 20 1318171200 20 1318173000 20 1318174800 20.5 1318176600 21 1318178400 20 1318180200 20 1318182000 20 1318183800 20 1318185600 20 1318187400 20.5 1318189200 20.5 1318191000 20.5 1318192800 20.5 1318194600 20.5 1318196400 20.5 1318198200 20.5 1318200000 20 1318201800 20 1318203600 20 1318205400 20 1318207200 20 1318209000 20 1318210800 20 1318212600 20 1318214400 20 1318216200 20 1318218000 20 1318219800 20 1318221600 20 1318223400 19.5 1318225200 19.5 1318227000 19.5 1318228800 19.5 1318230600 19.5 1318232400 19.5 1318234200 19.5 1318236000 19.5 1318237800 19 1318239600 19 1318241400 19 1318243200 18.5 1318245000 18.5 1318246800 18.5 1318248600 18.5 1318250400 18.5 1318252200 18.5 1318254000 18.5 1318255800 18.5 1318257600 19 1318259400 19 1318261200 19 1318263000 19 1318264800 19 1318266600 19.5 1318268400 19 1318270200 19.5 1318272000 19.5 1318273800 19.5 1318275600 19.5 1318277400 19.5 1318279200 19.5 1318281000 19.5 1318282800 20 1318284600 20 1318286400 20 1318288200 20 1318290000 20 1318291800 20 1318293600 20 1318295400 20 1318297200 19.5 1318299000 19.5 1318300800 19.5 1318302600 19.5 1318304400 19.5 1318306200 19.5 1318308000 19.5 1318309800 19.5 1318311600 19.5 1318313400 19.5 1318315200 19.5 1318317000 19.5 1318318800 19.5 1318320600 19.5 1318322400 19.5 1318324200 19 1318326000 19 1318327800 19 1318329600 19 1318331400 19 1318333200 19 1318335000 19 1318336800 19 1318338600 19 1318340400 19 1318342200 19 1318344000 19.5 1318345800 19.5 1318347600 19.5 1318349400 19.5 1318351200 19.5 1318353000 19.5 1318354800 19.5 1318356600 19.5 1318358400 19.5 1318360200 20 1318362000 20 1318363800 20 1318365600 20 1318367400 20 1318369200 20 1318371000 20 1318372800 20 1318374600 19.5 1318376400 19.5 1318378200 19.5 1318380000 19.5 1318381800 19.5 1318383600 19.5 1318385400 19.5 1318387200 19.5 1318389000 19.5 1318390800 19.5 1318392600 19.5 1318394400 19.5 1318396200 19.5 1318398000 19 1318399800 19 1318401600 19 1318403400 19 1318405200 19 1318407000 19 1318408800 19 1318410600 19 1318412400 19 1318414200 18.5 1318416000 19 1318417800 19 1318419600 18.5 1318421400 18.5 1318423200 19 1318425000 19 1318426800 19 1318428600 19 1318430400 19 1318432200 19 1318434000 19 1318435800 19.5 1318437600 19.5 1318439400 19.5 1318441200 19.5 1318443000 19.5 1318444800 19.5 1318446600 20 1318448400 20 1318450200 20 1318452000 20 1318453800 20 1318455600 20 1318457400 20 1318459200 20 1318461000 20 1318462800 20 1318464600 20 1318466400 20 1318468200 20 1318470000 20 1318471800 20 1318473600 20 1318475400 20 1318477200 20 1318479000 20 1318480800 20 1318482600 20 1318484400 20 1318486200 20 1318488000 20 1318489800 20 1318491600 20 1318493400 20 1318495200 20 1318497000 20 1318498800 19.5 1318500600 19.5 1318502400 19.5 1318504200 19.5 1318506000 19.5 1318507800 19.5 1318509600 19.5 1318511400 19.5 1318513200 19.5 1318515000 19 1318516800 19 1318518600 19 1318520400 19 1318522200 19 1318524000 19 1318525800 19.5 1318527600 19.5 1318529400 19.5 1318531200 19.5 1318533000 19.5 1318534800 19.5 1318536600 19.5 1318538400 19.5 1318540200 19.5 1318542000 19.5 1318543800 19.5 1318545600 19.5 1318547400 19.5 1318549200 19.5 1318551000 19.5 1318552800 19.5 1318554600 19.5 1318556400 19.5 1318558200 19.5 1318560000 19.5 1318561800 19 1318563600 19 1318565400 19 1318567200 19 1318569000 19 1318570800 19 1318572600 19 1318574400 19 1318576200 19 1318578000 18.5 1318579800 18.5 1318581600 18.5 1318583400 18.5 1318585200 18 1318587000 18 1318588800 18 1318590600 17.5 1318592400 17.5 1318594200 17.5 1318596000 17 1318597800 17 1318599600 17 1318601400 17 1318603200 17 1318605000 17 1318606800 17 1318608600 17.5 1318610400 17.5 1318612200 18 1318614000 18.5 1318615800 18.5 1318617600 18.5 1318619400 18.5 1318621200 18.5 1318623000 18.5 1318624800 18.5 1318626600 18.5 1318628400 18.5 1318630200 18.5 1318632000 18.5 1318633800 18.5 1318635600 18 1318637400 18 1318639200 18 1318641000 18 1318642800 18 1318644600 18 1318646400 18 1318648200 18 1318650000 18 1318651800 18 1318653600 17.5 1318655400 17.5 1318657200 17.5 1318659000 17.5 1318660800 17.5 1318662600 17.5 1318664400 17.5 1318666200 17 1318668000 17 1318669800 17 1318671600 17 1318673400 17 1318675200 17 1318677000 17 1318678800 17 1318680600 17 1318682400 17 1318684200 17 1318686000 17 1318687800 17.5 1318689600 17.5 1318691400 17.5 1318693200 18 1318695000 18 1318696800 18.5 1318698600 19 1318700400 19 1318702200 19 1318704000 19.5 1318705800 19.5 1318707600 19.5 1318709400 19.5 1318711200 19.5 1318713000 19 1318714800 19 1318716600 19 1318718400 19 1318720200 19 1318722000 19 1318723800 19 1318725600 19 1318727400 19 1318729200 19 1318731000 19 1318732800 18.5 1318734600 18.5 1318736400 18.5 1318738200 18.5 1318740000 18.5 1318741800 18 1318743600 18 1318745400 18 1318747200 18 1318749000 18 1318750800 17.5 1318752600 17.5 1318754400 17.5 1318756200 17.5 1318758000 17.5 1318759800 17 1318761600 17 1318763400 17 1318765200 17 1318767000 17 1318768800 17 1318770600 17 1318772400 17 1318774200 17 1318776000 17 1318777800 17 1318779600 17.5 1318781400 17.5 1318783200 18 1318785000 18 1318786800 18 1318788600 18 1318790400 18.5 1318792200 18.5 1318794000 18.5 1318795800 18.5 1318797600 18.5 1318799400 18.5 1318801200 18.5 1318803000 18.5 1318804800 18.5 1318806600 18.5 1318808400 18.5 1318810200 18.5 1318812000 18.5 1318813800 18.5 1318815600 18.5 1318817400 18.5 1318819200 18.5 1318821000 18.5 1318822800 18.5 1318824600 18.5 1318826400 18 1318828200 18 1318830000 18 1318831800 18 1318833600 18 1318835400 18 1318837200 18 1318839000 18 1318840800 17.5 1318842600 17.5 1318844400 17.5 1318846200 17.5 1318848000 17.5 1318849800 17.5 1318851600 17.5 1318853400 17.5 1318855200 17.5 1318857000 17.5 1318858800 17.5 1318860600 17.5 1318862400 17.5 1318864200 18 1318866000 18 1318867800 18 1318869600 18 1318871400 18.5 1318873200 18.5 1318875000 18.5 1318876800 18.5 1318878600 18.5 1318880400 18.5 1318882200 18.5 1318884000 18.5 1318885800 18.5 1318887600 18.5 1318889400 18.5 1318891200 18.5 1318893000 19 1318894800 18.5 1318896600 18.5 1318898400 18.5 1318900200 18.5 1318902000 18.5 1318903800 19 1318905600 18.5 1318907400 18.5 1318909200 18.5 1318911000 18.5 1318912800 18.5 1318914600 18.5 1318916400 18.5 1318918200 18.5 1318920000 18.5 1318921800 18.5 1318923600 18 1318925400 18 1318927200 18 1318929000 18 1318930800 18 1318932600 18 1318934400 18 1318936200 18 1318938000 18 1318939800 17.5 1318941600 17.5 1318943400 17.5 1318945200 17.5 1318947000 17.5 1318948800 17.5 1318950600 17.5 1318952400 17.5 1318954200 17.5 1318956000 17.5 1318957800 17.5 1318959600 18 1318961400 18 1318963200 18 1318965000 18 1318966800 18 1318968600 18 1318970400 18 1318972200 18 1318974000 18 1318975800 18 1318977600 18 1318979400 18 1318981200 18 1318983000 17.5 1318984800 17.5 1318986600 17.5 1318988400 17.5 1318990200 17.5 1318992000 17.5 1318993800 17.5 1318995600 17.5 1318997400 17 1318999200 17 1319001000 17 1319002800 17 1319004600 17 1319006400 17 1319008200 17 1319010000 16.5 1319011800 16.5 1319013600 16.5 1319015400 16.5 1319017200 16 1319019000 16 1319020800 15.5 1319022600 15.5 1319024400 15 1319026200 15 1319028000 14.5 1319029800 14.5 1319031600 14.5 1319033400 14.5 1319035200 14.5 1319037000 14.5 1319038800 14.5 1319040600 14 1319042400 14.5 1319044200 14.5 1319046000 14.5 1319047800 14.5 1319049600 14.5 1319051400 15 1319053200 15 1319055000 15 1319056800 15 1319058600 15 1319060400 15 1319062200 15 1319064000 15 1319065800 15 1319067600 15 1319069400 15 1319071200 15 1319073000 15 1319074800 15 1319076600 15 1319078400 15 1319080200 15 1319082000 15 1319083800 14.5 1319085600 14.5 1319087400 14.5 1319089200 14.5 1319091000 14.5 1319092800 14.5 1319094600 14.5 1319096400 14.5 1319098200 14.5 1319100000 14 1319101800 14 1319103600 14 1319105400 14 1319107200 14 1319109000 13.5 1319110800 13.5 1319112600 13.5 1319114400 13.5 1319116200 13.5 1319118000 13.5 1319119800 13.5 1319121600 13.5 1319123400 14 1319125200 14 1319127000 14 1319128800 14.5 1319130600 14.5 1319132400 14.5 1319134200 15 1319136000 15 1319137800 15 1319139600 15 1319141400 15 1319143200 15 1319145000 15 1319146800 15 1319148600 15 1319150400 15 1319152200 15 1319154000 15 1319155800 15 1319157600 15 1319159400 15 1319161200 15 1319163000 15 1319164800 15 1319166600 15 1319168400 15 1319170200 15 1319172000 15 1319173800 15 1319175600 14.5 1319177400 14.5 1319179200 14.5 1319181000 14.5 1319182800 14.5 1319184600 14.5 1319186400 14.5 1319188200 14.5 1319190000 14.5 1319191800 14.5 1319193600 14.5 1319195400 14 1319197200 14 1319199000 14.5 1319200800 14.5 1319202600 14.5 1319204400 14.5 1319206200 14.5 1319208000 14.5 1319209800 15 1319211600 15 1319213400 15 1319215200 15 1319217000 15 1319218800 15.5 1319220600 16 1319222400 16 1319224200 16 1319226000 16.5 1319227800 16.5 1319229600 16.5 1319231400 16.5 1319233200 16.5 1319235000 16.5 1319236800 16.5 1319238600 16.5 1319240400 16.5 1319242200 16.5 1319244000 16.5 1319245800 16.5 1319247600 16.5 1319249400 16.5 1319251200 16.5 1319253000 16.5 1319254800 16.5 1319256600 16.5 1319258400 16.5 1319260200 16.5 1319262000 16.5 1319263800 16.5 1319265600 16.5 1319267400 16.5 1319269200 16.5 1319271000 16 1319272800 16 1319274600 16 1319276400 16 1319278200 16 1319280000 16 1319281800 16 1319283600 16 1319285400 16 1319287200 16 1319289000 16 1319290800 16 1319292600 16 1319294400 16 1319296200 16 1319298000 16 1319299800 16.5 1319301600 16.5 1319303400 16.5 1319305200 17 1319307000 17 1319308800 17 1319310600 17 1319312400 17 1319314200 17 1319316000 17 1319317800 17 1319319600 17 1319321400 17 1319323200 16.5 1319325000 16.5 1319326800 16.5 1319328600 16.5 1319330400 16.5 1319332200 16.5 1319334000 16.5 1319335800 16.5 1319337600 16.5 1319339400 16.5 1319341200 16 1319343000 16 1319344800 16 1319346600 16 1319348400 16 1319350200 16 1319352000 16 1319353800 16 1319355600 16 1319357400 16 1319359200 16 1319361000 16 1319362800 15.5 1319364600 16 1319366400 15.5 1319368200 16 1319370000 16 1319371800 16 1319373600 16 1319375400 16 1319377200 16 1319379000 16 1319380800 16 1319382600 16.5 1319384400 16.5 1319386200 16.5 1319388000 17 1319389800 17 1319391600 17 1319393400 17 1319395200 17.5 1319397000 17.5 1319398800 17.5 1319400600 17.5 1319402400 17.5 1319404200 17.5 1319406000 17.5 1319407800 17.5 1319409600 17.5 1319411400 17.5 1319413200 17.5 1319415000 17.5 1319416800 17.5 1319418600 17.5 1319420400 17.5 1319422200 17.5 1319424000 17.5 1319425800 17.5 1319427600 17.5 1319429400 17.5 1319431200 17.5 1319433000 17.5 1319434800 17.5 1319436600 17.5 1319438400 17 1319440200 17 1319442000 17 1319443800 17 1319445600 17 1319447400 17 1319449200 17 1319451000 17 1319452800 17 1319454600 17 1319456400 17 1319458200 17 1319460000 17 1319461800 17.5 1319463600 17.5 1319465400 17.5 1319467200 17.5 1319469000 17.5 1319470800 17.5 1319472600 17.5 1319474400 17.5 1319476200 18 1319478000 18 1319479800 18 1319481600 18 1319483400 18 1319485200 18 1319487000 18 1319488800 18 1319490600 18 1319492400 18 1319494200 18 1319496000 18 1319497800 18 1319499600 18 1319501400 18 1319503200 18 1319505000 18 1319506800 18 1319508600 18 1319510400 18 1319512200 18 1319514000 18 1319515800 18 1319517600 18 1319519400 18 1319521200 18 1319523000 18 1319524800 18 1319526600 17.5 1319528400 17.5 1319530200 17.5 1319532000 17.5 1319533800 17.5 1319535600 17.5 1319537400 17.5 1319539200 17.5 1319541000 17.5 1319542800 17.5 1319544600 17.5 1319546400 17.5 1319548200 17.5 1319550000 17.5 1319551800 17.5 1319553600 17.5 1319555400 17.5 1319557200 17.5 1319559000 18 1319560800 18 1319562600 18 1319564400 18 1319566200 18 1319568000 19 1319569800 18 1319571600 18.5 1319573400 18.5 1319575200 18.5 1319577000 18.5 1319578800 18.5 1319580600 18.5 1319582400 18.5 1319584200 18 1319586000 18 1319587800 18 1319589600 18 1319591400 18.5 1319593200 18.5 1319595000 18 1319596800 18 1319598600 18 1319600400 18 1319602200 18 1319604000 18 1319605800 18 1319607600 18 1319609400 18 1319611200 18 1319613000 18 1319614800 18 1319616600 18 1319618400 17.5 1319620200 17.5 1319622000 17.5 1319623800 17.5 1319625600 17 1319627400 17 1319629200 17 1319631000 17 1319632800 17 1319634600 16.5 1319636400 16.5 1319638200 16.5 1319640000 16.5 1319641800 16.5 1319643600 16.5 1319645400 16.5 1319647200 16.5 1319649000 17 1319650800 17 1319652600 17 1319654400 17 1319656200 17 1319658000 17 1319659800 17 1319661600 17 1319663400 17.5 1319665200 17.5 1319667000 17.5 1319668800 17.5 1319670600 17.5 1319672400 17.5 1319674200 17.5 1319676000 17.5 1319677800 17.5 1319679600 17.5 1319681400 17.5 1319683200 17.5 1319685000 17.5 1319686800 17.5 1319688600 17.5 1319690400 17.5 1319692200 17.5 1319694000 17.5 1319695800 17.5 1319697600 17.5 1319699400 17.5 1319701200 17.5 1319703000 17.5 1319704800 17.5 1319706600 17.5 1319708400 17 1319710200 17 1319712000 17 1319713800 17 1319715600 17 1319717400 17 1319719200 17 1319721000 17 1319722800 17 1319724600 17 1319726400 17 1319728200 16.5 1319730000 16.5 1319731800 16.5 1319733600 17 1319735400 17 1319737200 17 1319739000 17.5 1319740800 17.5 1319742600 17.5 1319744400 17.5 1319746200 17.5 1319748000 17.5 1319749800 17.5 1319751600 17.5 1319753400 17.5 1319755200 18 1319757000 18 1319758800 18 1319760600 18 1319762400 18 1319764200 18 1319766000 18 1319767800 18 1319769600 18 1319771400 18 1319773200 18 1319775000 18 1319776800 18 1319778600 18 1319780400 18 1319782200 18 1319784000 18 1319785800 18 1319787600 18 1319789400 18 1319791200 18 1319793000 18 1319794800 18 1319796600 18 1319798400 18 1319800200 18 1319802000 17.5 1319803800 17.5 1319805600 18 1319807400 18 1319809200 18 1319811000 18 1319812800 18 1319814600 18 1319816400 18 1319818200 18 1319820000 18 1319821800 18.5 1319823600 18.5 1319825400 19 1319827200 19 1319829000 19 1319830800 19 1319832600 19 1319834400 19 1319836200 19 1319838000 19 1319839800 19 1319841600 19 1319843400 19 1319845200 19 1319847000 19 1319848800 19 1319850600 19 1319852400 19 1319854200 19 1319856000 19 1319857800 19 1319859600 19 1319861400 19 1319863200 19 1319865000 19 1319866800 19 1319868600 19 1319870400 19 1319872200 19 1319874000 19 1319875800 19 1319877600 19 1319879400 19 1319881200 19 1319883000 18.5 1319884800 18.5 1319886600 18.5 1319888400 18.5 1319890200 18.5 1319892000 18.5 1319893800 18 1319895600 18 1319897400 18.5 1319899200 18.5 1319901000 18.5 1319902800 19 1319904600 19 1319906400 19 1319908200 19 1319910000 19 1319911800 19 1319913600 19 1319915400 19 1319917200 19 1319919000 19 1319920800 19 1319922600 19 1319924400 19 1319926200 19 1319928000 19 1319929800 19.5 1319931600 19.5 1319933400 19.5 1319935200 19.5 1319937000 19.5 1319938800 19.5 1319940600 19.5 1319942400 19.5 1319944200 19.5 1319946000 19.5 1319947800 19.5 1319949600 19.5 1319951400 19.5 1319953200 19.5 1319955000 19.5 1319956800 19.5 1319958600 19.5 1319960400 19.5 1319962200 19.5 1319964000 19.5 1319965800 19.5 1319967600 19.5 1319969400 19.5 1319971200 19.5 1319973000 19 1319974800 19.5 1319976600 19.5 1319978400 19.5 1319980200 19.5 1319982000 20 1319983800 20 1319985600 20 1319987400 20 1319989200 20 1319991000 20 1319992800 20 1319994600 20 1319996400 20 1319998200 20 1320000000 20 1320001800 20 1320003600 20 1320005400 20 1320007200 20 1320009000 20.5 1320010800 20.5 1320012600 20.5 1320014400 20.5 1320016200 20.5 1320018000 20.5 1320019800 20.5 1320021600 20.5 1320023400 20.5 1320025200 20.5 1320027000 20.5 1320028800 20.5 1320030600 20.5 1320032400 20.5 1320034200 20.5 1320036000 20.5 1320037800 20.5 1320039600 20.5 1320041400 20.5 1320043200 20.5 1320045000 20.5 1320046800 20.5 1320048600 20.5 1320050400 20.5 1320052200 20.5 1320054000 20.5 1320055800 20.5 1320057600 20.5 1320059400 20.5 1320061200 20.5 1320063000 20 1320064800 20 1320066600 20 1320068400 20 1320070200 20 1320072000 20 1320073800 20 1320075600 20 1320077400 20 1320079200 20 1320081000 20 1320082800 20 1320084600 20 1320086400 20 1320088200 20 1320090000 20 1320091800 20 1320093600 20 1320095400 20 1320097200 20.5 1320099000 20.5 1320100800 20.5 1320102600 20.5 1320104400 20.5 1320106200 20.5 1320108000 20.5 1320109800 20.5 1320111600 20 1320113400 20 1320115200 20 1320117000 20 1320118800 20 1320120600 20 1320122400 20 1320124200 20 1320126000 20 1320127800 20 1320129600 20 1320131400 20 1320133200 20 1320135000 20 1320136800 20 1320138600 20 1320140400 20 1320142200 19.5 1320144000 19.5 1320145800 19.5 1320147600 19 1320149400 19 1320151200 19 1320153000 19 1320154800 19 1320156600 18.5 1320158400 18.5 1320160200 18.5 1320162000 18.5 1320163800 18.5 1320165600 19 1320167400 19 1320169200 19 1320171000 19 1320172800 19 1320174600 19 1320176400 19 1320178200 19.5 1320180000 19.5 1320181800 19.5 1320183600 19.5 1320185400 19.5 1320187200 19.5 1320189000 19.5 1320190800 19.5 1320192600 19.5 1320194400 19.5 1320196200 19 1320198000 19 1320199800 19 1320201600 19 1320203400 19 1320205200 19 1320207000 19 1320208800 19 1320210600 19 1320212400 19 1320214200 19 1320216000 18.5 1320217800 18.5 1320219600 18.5 1320221400 18.5 1320223200 18.5 1320225000 18.5 1320226800 18.5 1320228600 18 1320230400 18 1320232200 18 1320234000 18 1320235800 18 1320237600 18 1320239400 18 1320241200 18 1320243000 18 1320244800 18 1320246600 18 1320248400 18 1320250200 18 1320252000 18 1320253800 18 1320255600 18 1320257400 18.5 1320259200 18.5 1320261000 18.5 1320262800 18.5 1320264600 18.5 1320266400 18.5 1320268200 18.5 1320270000 18.5 1320271800 18.5 1320273600 18.5 1320275400 18.5 1320277200 18.5 1320279000 18.5 1320280800 18.5 1320282600 19 1320284400 19 1320286200 19 1320288000 19 1320289800 19 1320291600 19 1320293400 19 1320295200 19 1320297000 19 1320298800 19 1320300600 19 1320302400 19 1320304200 19 1320306000 19 1320307800 19 1320309600 19 1320311400 19 1320313200 19 1320315000 19 1320316800 19 1320318600 19 1320320400 19 1320322200 19 1320324000 19 1320325800 18.5 1320327600 18.5 1320329400 18.5 1320331200 18.5 1320333000 18.5 1320334800 18.5 1320336600 19 1320338400 19 1320340200 19 1320342000 19 1320343800 19 1320345600 19 1320347400 19 1320349200 19 1320351000 19.5 1320352800 19.5 1320354600 19.5 1320356400 19.5 1320358200 19.5 1320360000 19.5 1320361800 19.5 1320363600 19.5 1320365400 19.5 1320367200 19.5 1320369000 19.5 1320370800 19.5 1320372600 19.5 1320374400 19.5 1320376200 19.5 1320378000 19.5 1320379800 19.5 1320381600 19.5 1320383400 19.5 1320385200 19.5 1320387000 19.5 1320388800 19.5 1320390600 19.5 1320392400 19.5 1320394200 19.5 1320396000 19.5 1320397800 19.5 1320399600 19.5 1320401400 19.5 1320403200 19 1320405000 19 1320406800 19 1320408600 19 1320410400 19 1320412200 18.5 1320414000 18.5 1320415800 18.5 1320417600 18.5 1320419400 18.5 1320421200 18.5 1320423000 18.5 1320424800 18.5 1320426600 18.5 1320428400 18.5 1320430200 18.5 1320432000 19 1320433800 19 1320435600 19.5 1320437400 19.5 1320439200 19.5 1320441000 19.5 1320442800 19.5 1320444600 19.5 1320446400 19.5 1320448200 19.5 1320450000 19.5 1320451800 19.5 1320453600 19.5 1320455400 19.5 1320457200 19.5 1320459000 19.5 1320460800 19.5 1320462600 19.5 1320464400 19.5 1320466200 19.5 1320468000 19.5 1320469800 19.5 1320471600 19.5 1320473400 19.5 1320475200 19.5 1320477000 19.5 1320478800 19.5 1320480600 19 1320482400 19 1320484200 19 1320486000 19 1320487800 19 1320489600 19 1320491400 19 1320493200 18.5 1320495000 18.5 1320496800 18.5 1320498600 18.5 1320500400 18.5 1320502200 18.5 1320504000 18 1320505800 18 1320507600 18 1320509400 18 1320511200 18 1320513000 18 1320514800 18 1320516600 18 1320518400 18.5 1320520200 18.5 1320522000 19 1320523800 19 1320525600 19 1320527400 19 1320529200 19 1320531000 19 1320532800 19 1320534600 19 1320536400 19 1320538200 19 1320540000 19 1320541800 19 1320543600 19 1320545400 19 1320547200 19 1320549000 19 1320550800 19 1320552600 19 1320554400 19 1320556200 19 1320558000 18.5 1320559800 18.5 1320561600 18.5 1320563400 18.5 1320565200 18.5 1320567000 18.5 1320568800 18.5 1320570600 18.5 1320572400 18.5 1320574200 18 1320576000 18 1320577800 18 1320579600 18 1320581400 17.5 1320583200 17.5 1320585000 17.5 1320586800 17.5 1320588600 18 1320590400 18 1320592200 18 1320594000 18 1320595800 18 1320597600 18 1320599400 18 1320601200 18 1320603000 18 1320604800 18 1320606600 18 1320608400 18 1320610200 18 1320612000 18 1320613800 18 1320615600 18 1320617400 18 1320619200 18.5 1320621000 18.5 1320622800 18.5 1320624600 18.5 1320626400 18.5 1320628200 18.5 1320630000 18.5 1320631800 18.5 1320633600 18.5 1320635400 18.5 1320637200 18.5 1320639000 18.5 1320640800 18.5 1320642600 18.5 1320644400 18.5 1320646200 18.5 1320648000 18.5 1320649800 18.5 1320651600 18.5 1320653400 18.5 1320655200 18.5 1320657000 18.5 1320658800 18.5 1320660600 18.5 1320662400 18 1320664200 18 1320666000 18 1320667800 18 1320669600 18 1320671400 17.5 1320673200 17.5 1320675000 17.5 1320676800 17.5 1320678600 17.5 1320680400 17.5 1320682200 17.5 1320684000 17.5 1320685800 17.5 1320687600 17.5 1320689400 17.5 1320691200 17.5 1320693000 17.5 1320694800 18 1320696600 18 1320698400 18.5 1320700200 19 1320702000 19 1320703800 19 1320705600 19 1320707400 19 1320709200 19 1320711000 19 1320712800 19 1320714600 19 1320716400 19 1320718200 19 1320720000 19 1320721800 19 1320723600 19 1320725400 19 1320727200 19 1320729000 19 1320730800 19 1320732600 19 1320734400 19 1320736200 19 1320738000 19 1320739800 19 1320741600 18.5 1320743400 18.5 1320745200 18.5 1320747000 18.5 1320748800 18 1320750600 18 1320752400 18 1320754200 18 1320756000 18 1320757800 18 1320759600 18 1320761400 18 1320763200 18 1320765000 18 1320766800 18 1320768600 18 1320770400 18 1320772200 17.5 1320774000 17.5 1320775800 17.5 1320777600 17.5 1320779400 17.5 1320781200 17.5 1320783000 18 1320784800 18.5 1320786600 19 1320788400 19 1320790200 19 1320792000 19 1320793800 19 1320795600 19 1320797400 19 1320799200 19 1320801000 19 1320802800 18.5 1320804600 18.5 1320806400 18.5 1320808200 18.5 1320810000 18.5 1320811800 18.5 1320813600 18.5 1320815400 18.5 1320817200 18.5 1320819000 18.5 1320820800 18.5 1320822600 18.5 1320824400 18.5 1320826200 18.5 1320828000 18.5 1320829800 18.5 1320831600 18.5 1320833400 18 1320835200 18 1320837000 18 1320838800 18 1320840600 18 1320842400 18 1320844200 18 1320846000 18 1320847800 18 1320849600 18 1320851400 18 1320853200 18 1320855000 18 1320856800 18 1320858600 18 1320860400 18 1320862200 18 1320864000 18.5 1320865800 18.5 1320867600 18.5 1320869400 18.5 1320871200 19 1320873000 19 1320874800 19 1320876600 19 1320878400 19 1320880200 19 1320882000 19 1320883800 19 1320885600 19 1320887400 19 1320889200 19 1320891000 19 1320892800 19 1320894600 19 1320896400 19 1320898200 19 1320900000 19 1320901800 19 1320903600 19 1320905400 19 1320907200 19 1320909000 19 1320910800 19 1320912600 18.5 1320914400 18.5 1320916200 18.5 1320918000 18.5 1320919800 18.5 1320921600 18 1320923400 18 1320925200 18 1320927000 18 1320928800 18 1320930600 18 1320932400 18 1320934200 18 1320936000 18 1320937800 18 1320939600 18 1320941400 18.5 1320943200 18.5 1320945000 18.5 1320946800 18.5 1320948600 18.5 1320950400 18.5 1320952200 18.5 1320954000 18.5 1320955800 19 1320957600 19.5 1320959400 19.5 1320961200 19.5 1320963000 19.5 1320964800 19.5 1320966600 19.5 1320968400 19.5 1320970200 19.5 1320972000 19.5 1320973800 19.5 1320975600 19.5 1320977400 19.5 1320979200 19.5 1320981000 19.5 1320982800 19 1320984600 19 1320986400 19 1320988200 19 1320990000 19 1320991800 19 1320993600 19 1320995400 19 1320997200 19 1320999000 19 1321000800 19 1321002600 18.5 1321004400 18.5 1321006200 18.5 1321008000 18 1321009800 18 1321011600 18 1321013400 17.5 1321015200 17.5 1321017000 17.5 1321018800 17.5 1321020600 17.5 1321022400 17.5 1321024200 17.5 1321026000 17.5 1321027800 17.5 1321029600 17.5 1321031400 17.5 1321033200 17.5 1321035000 17.5 1321036800 18 1321038600 18 1321040400 18 1321042200 18.5 1321044000 19 1321045800 19 1321047600 19 1321049400 19 1321051200 19 1321053000 19 1321054800 19 1321056600 19 1321058400 19 1321060200 19 1321062000 19 1321063800 19 1321065600 19 1321067400 19 1321069200 19 1321071000 19 1321072800 19 1321074600 19 1321076400 19 1321078200 19 1321080000 19 1321081800 19 1321083600 19 1321085400 19 1321087200 19 1321089000 19 1321090800 19 1321092600 18.5 1321094400 18.5 1321096200 18.5 1321098000 18.5 1321099800 18.5 1321101600 18.5 1321103400 18.5 1321105200 18.5 1321107000 18.5 1321108800 18.5 1321110600 18.5 1321112400 18.5 1321114200 18.5 1321116000 18.5 1321117800 18.5 1321119600 18.5 1321121400 18.5 1321123200 18.5 1321125000 18.5 1321126800 18.5 1321128600 18.5 1321130400 19.5 1321132200 20 1321134000 20 1321135800 20 1321137600 20 1321139400 20 1321141200 20 1321143000 20 1321144800 20 1321146600 20 1321148400 20 1321150200 20 1321152000 20 1321153800 20 1321155600 20 1321157400 20 1321159200 20 1321161000 19.5 1321162800 19.5 1321164600 19.5 1321166400 19.5 1321168200 19.5 1321170000 19.5 1321171800 19.5 1321173600 19.5 1321175400 19.5 1321177200 19 1321179000 19 1321180800 19 1321182600 18.5 1321184400 18.5 1321186200 18.5 1321188000 18 1321189800 18 1321191600 18 1321193400 18 1321195200 18 1321197000 18.5 1321198800 18.5 1321200600 18.5 1321202400 19 1321204200 19 1321206000 19 1321207800 19 1321209600 19 1321211400 19 1321213200 19 1321215000 19.5 1321216800 20 1321218600 20 1321220400 20 1321222200 20 1321224000 20 1321225800 20 1321227600 20 1321229400 20 1321231200 20 1321233000 20 1321234800 20 1321236600 20 1321238400 20 1321240200 20 1321242000 20 1321243800 20 1321245600 19.5 1321247400 19.5 1321249200 19.5 1321251000 19.5 1321252800 19.5 1321254600 19.5 1321256400 19.5 1321258200 19.5 1321260000 19.5 1321261800 19 1321263600 19 1321265400 19 1321267200 18.5 1321269000 18.5 1321270800 18.5 1321272600 18 1321274400 18 1321276200 18 1321278000 18 1321279800 18 1321281600 18 1321283400 17.5 1321285200 17.5 1321287000 17.5 1321288800 17.5 1321290600 17.5 1321292400 17.5 1321294200 17.5 1321296000 17.5 1321297800 17.5 1321299600 17.5 1321301400 18 1321303200 19 1321305000 19 1321306800 19 1321308600 19 1321310400 19 1321312200 19 1321314000 19 1321315800 19 1321317600 19 1321319400 19 1321321200 19 1321323000 19 1321324800 19 1321326600 19 1321328400 19 1321330200 18.5 1321332000 18.5 1321333800 18.5 1321335600 18.5 1321337400 18.5 1321339200 18.5 1321341000 18.5 1321342800 18.5 1321344600 18.5 1321346400 18 1321348200 18 1321350000 18 1321351800 18 1321353600 18 1321355400 17.5 1321357200 17.5 1321359000 17 1321360800 17 1321362600 17 1321364400 17 1321366200 17 1321368000 17 1321369800 17 1321371600 17.5 1321373400 17.5 1321375200 17.5 1321377000 17.5 1321378800 17.5 1321380600 17.5 1321382400 17.5 1321384200 17.5 1321386000 17.5 1321387800 18 1321389600 18.5 1321391400 18.5 1321393200 18.5 1321395000 18.5 1321396800 18.5 1321398600 18.5 1321400400 18.5 1321402200 18 1321404000 18 1321405800 18 1321407600 18 1321409400 18 1321411200 18 1321413000 18 1321414800 18 1321416600 18 1321418400 18 1321420200 18 1321422000 17.5 1321423800 17.5 1321425600 17.5 1321427400 17.5 1321429200 17.5 1321431000 18 1321432800 18 1321434600 18 1321436400 18 1321438200 17.5 1321440000 17.5 1321441800 17.5 1321443600 17 1321445400 17 1321447200 17 1321449000 17 1321450800 17 1321452600 16.5 1321454400 16.5 1321456200 16.5 1321458000 16.5 1321459800 16.5 1321461600 16.5 1321463400 16.5 1321465200 16.5 1321467000 17 1321468800 17.5 1321470600 18 1321472400 18 1321474200 18 1321476000 18.5 1321477800 18.5 1321479600 19 1321481400 18.5 1321483200 18.5 1321485000 18.5 1321486800 18.5 1321488600 18.5 1321490400 18.5 1321492200 18.5 1321494000 18.5 1321495800 18.5 1321497600 18.5 1321499400 18.5 1321501200 18.5 1321503000 18.5 1321504800 18.5 1321506600 18.5 1321508400 18 1321510200 18 1321512000 18 1321513800 18 1321515600 18 1321517400 18 1321519200 18 1321521000 18 1321522800 18 1321524600 17.5 1321526400 17.5 1321528200 17.5 1321530000 17.5 1321531800 17 1321533600 17 1321535400 17 1321537200 17 1321539000 17 1321540800 17 1321542600 17 1321544400 17.5 1321546200 17.5 1321548000 18 1321549800 18 1321551600 18 1321553400 18 1321555200 17.5 1321557000 17.5 1321558800 17.5 1321560600 17.5 1321562400 17.5 1321564200 18 1321566000 18.5 1321567800 18.5 1321569600 18.5 1321571400 18.5 1321573200 18.5 1321575000 18.5 1321576800 18.5 1321578600 18.5 1321580400 18.5 1321582200 18 1321584000 18 1321585800 18 1321587600 18 1321589400 18 1321591200 18 1321593000 18 1321594800 18 1321596600 18 1321598400 18 1321600200 18 1321602000 18 1321603800 18 1321605600 18 1321607400 17.5 1321609200 17.5 1321611000 17.5 1321612800 17.5 1321614600 17 1321616400 17 1321618200 17 1321620000 17 1321621800 17 1321623600 17