2008-02-26 0.000 1.798 2008-02-27 1.670 1.85 2008-02-28 1.070 1.83647 2008-02-29 0.800 1.85167 2008-03-01 2.620 1.84789 2008-03-02 1.610 1.7635 2008-03-03 2.350 1.77476 2008-03-04 2.120 1.77273 2008-03-05 2.850 1.77696 2008-03-06 1.400 1.76167 2008-03-07 3.530 1.8308 2008-03-08 0.860 1.87962 2008-03-09 2.780 1.85444 2008-03-10 1.210 1.85393 2008-03-11 2.100 1.87172 2008-03-12 2.630 1.94966 2008-03-13 1.620 2.04586 2008-03-14 2.110 2.10138 2008-03-15 1.780 2.14345 2008-03-16 0.160 2.16034 2008-03-17 2.000 2.21793 2008-03-18 1.730 2.29793 2008-03-19 1.870 2.27414 2008-03-20 1.410 2.25069 2008-03-21 3.490 2.36793 2008-03-22 3.100 2.30655 2008-03-23 1.200 2.32034 2008-03-24 1.840 2.35034 2008-03-25 2.370 2.46621 2008-03-26 2.260 2.55552 2008-03-27 4.460 2.57828 2008-03-28 2.680 2.68483 2008-03-29 2.020 2.72414 2008-03-30 3.110 2.73862 2008-03-31 3.280 2.88793 2008-04-01 4.670 2.98966 2008-04-02 1.430 3.03724 2008-04-03 2.170 3.19828 2008-04-04 4.800 3.20276 2008-04-05 1.750 3.1131 2008-04-06 1.260 3.12517 2008-04-07 3.650 3.19552 2008-04-08 4.570 3.32621 2008-04-09 4.690 3.41552 2008-04-10 3.290 3.48069 2008-04-11 4.710 3.4431 2008-04-12 3.250 3.53828 2008-04-13 2.200 3.56103 2008-04-14 4.490 3.59862 2008-04-15 4.950 3.58241 2008-04-16 3.110 3.49862 2008-04-17 6.540 3.59586 2008-04-18 1.540 3.68207 2008-04-19 0.890 3.69172 2008-04-20 3.450 3.7231 2008-04-21 3.240 3.87345 2008-04-22 5.630 3.98655 2008-04-23 4.960 4.05966 2008-04-24 4.150 4.13552 2008-04-25 3.370 4.18172 2008-04-26 5.440 4.19345 2008-04-27 2.680 4.32483 2008-04-28 4.200 4.4831 2008-04-29 2.810 4.57414 2008-04-30 2.240 4.60069 2008-05-01 4.250 4.52862 2008-05-02 4.670 4.33552 2008-05-03 5.080 4.33241 2008-05-04 2.660 4.4569 2008-05-05 5.620 4.46207 2008-05-06 6.930 4.5469 2008-05-07 6.690 4.56345 2008-05-08 6.890 4.54103 2008-05-09 4.630 4.51793 2008-05-10 5.050 4.60483 2008-05-11 7.060 4.53517 2008-05-12 6.790 4.45931 2008-05-13 7.130 4.43586 2008-05-14 5.720 4.38172 2008-05-15 1.020 4.42759 2008-05-16 0.940 4.36793 2008-05-17 1.450 4.31414 2008-05-18 4.500 4.24828 2008-05-19 3.600 4.24862 2008-05-20 5.700 4.09517 2008-05-21 6.110 4.11379 2008-05-22 4.310 4.12241 2008-05-23 3.480 4.01655 2008-05-24 5.890 4.04103 2008-05-25 3.420 4.13034 2008-05-26 0.480 4.09724 2008-05-27 3.520 4.10586 2008-05-28 1.240 3.99759 2008-05-29 3.570 3.92345 2008-05-30 2.520 4.06828 2008-05-31 3.110 4.23552 2008-06-01 3.170 4.36552 2008-06-02 2.670 4.38862 2008-06-03 1.170 4.50379 2008-06-04 7.470 4.41345 2008-06-05 6.940 4.44207 2008-06-06 3.820 4.41448 2008-06-07 5.340 4.36379 2008-06-08 7.640 4.42276 2008-06-09 6.100 4.54828 2008-06-10 7.040 4.72966 2008-06-11 3.990 4.83 2008-06-12 3.570 4.98586 2008-06-13 5.220 4.9769 2008-06-14 5.790 5.14483 2008-06-15 5.220 5.21207 2008-06-16 5.170 5.34241 2008-06-17 6.940 5.50138 2008-06-18 3.080 5.57483 2008-06-19 6.940 5.50138 2008-06-20 3.510 5.44724 2008-06-21 2.010 5.51621 2008-06-22 7.600 5.46207 2008-06-23 7.060 5.30345 2008-06-24 5.740 5.30966 2008-06-25 6.430 5.11138 2008-06-26 5.760 5.18276 2008-06-27 3.310 5.19552 2008-06-28 7.390 5.1531 2008-06-29 5.060 5.14069 2008-06-30 6.950 5.12897 2008-07-01 7.280 5.16586 2008-07-02 3.300 5.06966 2008-07-03 5.340 5.03759 2008-07-04 5.370 4.86828 2008-07-05 5.820 4.94 2008-07-06 3.770 5.00345 2008-07-07 3.040 4.96448 2008-07-08 6.280 4.88517 2008-07-09 1.290 4.86172 2008-07-10 6.060 4.86034 2008-07-11 3.940 4.84448 2008-07-12 3.990 4.85552 2008-07-13 5.430 4.78931 2008-07-14 4.880 4.79931 2008-07-15 6.240 4.71966 2008-07-16 4.150 4.7069 2008-07-17 2.150 4.67379 2008-07-18 2.030 4.6631 2008-07-19 5.590 4.62621 2008-07-20 3.850 4.49448 2008-07-21 6.470 4.4931 2008-07-22 4.760 4.44448 2008-07-23 5.060 4.39138 2008-07-24 6.390 4.51103 2008-07-25 5.300 4.38103 2008-07-26 3.630 4.29828 2008-07-27 5.470 4.29483 2008-07-28 5.350 4.20034 2008-07-29 4.640 4.21172 2008-07-30 6.910 4.09897 2008-07-31 2.340 4.09759 2008-08-01 5.030 4.20379 2008-08-02 4.300 4.27724 2008-08-03 2.000 4.19724 2008-08-04 3.730 4.14517 2008-08-05 1.630 4.05448 2008-08-06 4.740 3.98897 2008-08-07 4.760 3.96655 2008-08-08 2.290 3.90931 2008-08-09 1.540 3.85586 2008-08-10 3.890 3.85379 2008-08-11 2.690 3.7331 2008-08-12 5.210 3.6031 2008-08-13 2.970 3.49517 2008-08-14 4.110 3.32 2008-08-15 5.230 3.30034 2008-08-16 4.160 3.30552 2008-08-17 3.270 3.21241 2008-08-18 2.340 3.24655 2008-08-19 3.840 3.22448 2008-08-20 2.860 3.34621 2008-08-21 4.410 3.30517 2008-08-22 4.730 3.19034 2008-08-23 3.750 3.18414 2008-08-24 3.570 3.16483 2008-08-25 1.970 3.11 2008-08-26 1.580 3.05483 2008-08-27 1.510 2.96138 2008-08-28 1.830 2.92069 2008-08-29 1.770 2.91138 2008-08-30 5.180 2.87069 2008-08-31 1.600 2.87655 2008-09-01 2.990 2.89655 2008-09-02 3.090 2.88552 2008-09-03 5.160 2.81862 2008-09-04 3.550 2.84483 2008-09-05 1.430 2.84379 2008-09-06 2.110 2.8131 2008-09-07 0.980 2.81448 2008-09-08 2.300 2.7531 2008-09-09 1.090 2.74172 2008-09-10 2.500 2.71241 2008-09-11 1.790 2.72828 2008-09-12 3.840 2.80034 2008-09-13 4.050 2.86724 2008-09-14 4.330 2.81897 2008-09-15 3.850 2.85655 2008-09-16 2.020 2.79207 2008-09-17 1.900 2.77069 2008-09-18 3.620 2.68448 2008-09-19 4.380 2.62 2008-09-20 3.840 2.63241 2008-09-21 3.790 2.58517 2008-09-22 1.790 2.60517 2008-09-23 1.640 2.56 2008-09-24 0.730 2.61172 2008-09-25 1.970 2.61517 2008-09-26 3.920 2.64828 2008-09-27 3.710 2.61552 2008-09-28 3.780 2.57138 2008-09-29 2.690 2.44655 2008-09-30 1.120 2.34414 2008-10-01 2.470 2.29897 2008-10-02 2.660 2.30724 2008-10-03 1.680 2.24586 2008-10-04 1.790 2.14897 2008-10-05 0.740 2.06 2008-10-06 1.560 1.94034 2008-10-07 0.990 1.94966 2008-10-08 2.590 1.96276 2008-10-09 2.600 1.9731 2008-10-10 2.750 1.97207 2008-10-11 2.890 1.8869 2008-10-12 2.770 1.76759 2008-10-13 0.710 1.7 2008-10-14 0.880 1.66724 2008-10-15 0.710 1.6969 2008-10-16 2.140 1.67103 2008-10-17 1.840 1.63655 2008-10-18 1.570 1.58414 2008-10-19 1.260 1.55966 2008-10-20 0.320 1.54207 2008-10-21 2.060 1.50414 2008-10-22 2.020 1.47828 2008-10-23 1.030 1.39966 2008-10-24 1.940 1.35586 2008-10-25 1.450 1.28 2008-10-26 0.250 1.20966 2008-10-27 1.820 1.11897 2008-10-28 1.740 1.14345 2008-10-29 1.980 1.14724 2008-10-30 1.720 1.13828 2008-10-31 1.660 1.08966 2008-11-01 0.160 1.05345 2008-11-02 1.080 1.00966 2008-11-03 0.230 0.976552 2008-11-04 0.460 0.986207 2008-11-05 0.240 0.947241 2008-11-06 0.310 0.901379 2008-11-07 1.330 0.896207 2008-11-08 0.550 0.861034 2008-11-09 0.850 0.828621 2008-11-10 0.140 0.83931 2008-11-11 1.420 0.814138 2008-11-12 0.990 0.760345 2008-11-13 0.450 0.712069 2008-11-14 0.730 0.659655 2008-11-15 0.790 0.61069 2008-11-16 0.300 0.609655 2008-11-17 0.300 0.605862 2008-11-18 0.600 0.611379 2008-11-19 0.930 0.62069 2008-11-20 0.690 0.641724 2008-11-21 0.880 0.656207 2008-11-22 0.920 0.644138 2008-11-23 0.510 0.659655 2008-11-24 0.560 0.652414 2008-11-25 1.090 0.66069 2008-11-26 0.180 0.633448 2008-11-27 0.580 0.622414 2008-11-28 0.200 0.619655 2008-11-29 0.240 0.596207 2008-11-30 0.130 0.575862 2008-12-01 0.970 0.572069 2008-12-02 0.390 0.57 2008-12-03 0.730 0.578966 2008-12-04 0.850 0.556207 2008-12-05 0.730 0.548966 2008-12-06 0.980 0.536552 2008-12-07 1.000 0.516207 2008-12-08 0.640 0.510345 2008-12-09 0.380 0.493448 2008-12-10 0.630 0.462414 2008-12-11 0.670 0.466552 2008-12-12 0.370 0.477241 2008-12-13 0.050 0.496207 2008-12-14 0.200 0.516897 2008-12-15 0.190 0.541379 2008-12-16 0.240 0.533448 2008-12-17 0.860 0.524828 2008-12-18 0.270 0.5175 2008-12-19 0.480 0.497143 2008-12-20 0.520 0.487857 2008-12-21 0.330 0.486786 2008-12-22 0.340 0.468929 2008-12-23 0.070 0.466786 2008-12-24 0.190 0.491786 2008-12-25 0.300 0.480714 2008-12-26 0.890 0.490357 2008-12-27 0.750 0.516786 2008-12-28 0.840 0.524286 2008-12-29 0.840 0.545357 2008-12-30 0.740 0.543214 2008-12-31 0.140 0.556429 2009-01-01 0.280 0.536071 2009-01-02 0.470 0.529643 2009-01-03 0.950 0.54 2009-01-04 0.500 0.576786 2009-01-05 0.580 0.580357 2009-01-06 1.080 0.600714 2009-01-07 0.320 0.633214 2009-01-08 0.940 0.651429 2009-01-09 1.110 0.640714 2009-01-10 0.260 0.656786 2009-01-11 0.790 0.634643 2009-01-12 0.130 0.643929 2009-01-13 0.610 0.665 2009-01-14 0.360 0.668571 2009-01-15 0.200 0.698621 2009-01-16 0.300 0.735862 2009-01-17 0.810 0.761034 2009-01-18 1.360 0.763448 2009-01-19 0.440 0.746207 2009-01-20 0.640 0.726207 2009-01-21 1.100 0.688966 2009-01-22 0.810 0.679655 2009-01-23 0.590 0.650345 2009-01-24 1.200 0.644483 2009-01-25 0.220 0.688276 2009-01-26 1.100 0.667586 2009-01-27 1.330 0.703103 2009-01-28 0.240 0.804483 2009-01-29 1.540 0.915517 2009-01-30 1.360 1.04379 2009-01-31 1.200 1.16862 2009-02-01 1.020 1.25448 2009-02-02 0.000 1.37172 2009-02-03 0.000 1.45517 2009-02-04 0.000 1.53655 2009-02-05 0.050 1.58483 2009-02-06 0.090 1.71759 2009-02-07 0.940 1.90931 2009-02-08 1.530 1.97966 2009-02-09 0.190 2.02586 2009-02-10 1.160 2.06 2009-02-11 3.550 2.0531 2009-02-12 3.580 2.19586 2009-02-13 3.920 2.39655 2009-02-14 3.920 2.45034 2009-02-15 3.300 2.51379 2009-02-16 4.760 2.70483 2009-02-17 2.860 2.83828 2009-02-18 3.000 3.06517 2009-02-19 2.500 3.33552 2009-02-20 4.660 3.62345 2009-02-21 6.150 3.83241 2009-02-22 3.240 4.04655 2009-02-23 1.560 4.27621 2009-02-24 2.090 4.41621 2009-02-25 1.130 4.64207 2009-02-26 4.380 4.64 2009-02-27 7.360 4.67379 2009-02-28 2.920 4.77172 2009-03-01 3.040 5.00586 2009-03-02 6.560 5.25793 2009-03-03 3.870 5.47241 2009-03-04 6.580 5.74897 2009-03-05 7.840 6.01897 2009-03-06 8.400 6.32621 2009-03-07 6.150 6.56931 2009-03-08 7.150 6.75862 2009-03-09 8.190 6.88241 2009-03-10 4.250 7.25759 2009-03-11 7.710 7.46724 2009-03-12 3.490 7.62655 2009-03-13 4.560 7.74379 2009-03-14 6.760 7.74621 2009-03-15 10.710 7.98 2009-03-16 10.610 8.27517 2009-03-17 10.980 8.22138 2009-03-18 10.880 8.55793 2009-03-19 10.830 8.67069 2009-03-20 11.410 8.68966 2009-03-21 11.710 8.84103 2009-03-22 11.640 9.03828 2009-03-23 6.830 9.20862 2009-03-24 12.440 9.2869 2009-03-25 8.170 9.71655 2009-03-26 5.750 9.61276 2009-03-27 7.780 9.60034 2009-03-28 7.430 9.52379 2009-03-29 9.700 9.39655 2009-03-30 11.600 9.41483 2009-03-31 5.000 9.40655 2009-04-01 13.630 9.40828 2009-04-02 9.850 9.22276 2009-04-03 8.390 8.91241 2009-04-04 12.790 9.07655 2009-04-05 11.870 9.26207 2009-04-06 12.090 9.3569 2009-04-07 10.460 9.73 2009-04-08 16.710 9.93207 2009-04-09 4.700 10.1755 2009-04-10 3.130 10.6359 2009-04-11 2.340 10.85 2009-04-12 3.070 11.2666 2009-04-13 11.240 11.16 2009-04-14 10.370 11.2072 2009-04-15 11.030 11.6766 2009-04-16 5.500 11.5883 2009-04-17 1.830 11.9007 2009-04-18 16.170 12.2348 2009-04-19 17.090 12.2838 2009-04-20 14.390 12.161 2009-04-21 17.650 12.099 2009-04-22 18.300 12.2979 2009-04-23 15.230 11.9276 2009-04-24 19.100 12.2276 2009-04-25 13.990 12.631 2009-04-26 19.510 13.1631 2009-04-27 6.610 13.8017 2009-04-28 12.970 13.8983 2009-04-29 18.610 13.6041 2009-04-30 11.070 13.5297 2009-05-01 18.910 13.7086 2009-05-02 18.080 14.12 2009-05-03 14.210 13.9845 2009-05-04 8.310 14.0148 2009-05-05 10.290 14.0469 2009-05-06 16.230 13.9697 2009-05-07 5.970 13.9055 2009-05-08 13.400 13.9145 2009-05-09 14.830 13.899 2009-05-10 17.770 14.1686 2009-05-11 21.590 13.9152 2009-05-12 14.040 14.1472 2009-05-13 1.840 13.9176 2009-05-14 8.870 13.6866 2009-05-15 10.690 14.0417 2009-05-16 13.760 14.2117 2009-05-17 12.240 14.3345 2009-05-18 17.970 14.4593 2009-05-19 15.320 14.9866 2009-05-20 15.410 15.2072 2009-05-21 16.440 15.4193 2009-05-22 15.490 15.3486 2009-05-23 18.650 15.1707 2009-05-24 21.810 15.1221 2009-05-25 12.160 14.8745 2009-05-26 13.340 14.3255 2009-05-27 6.310 14.2021 2009-05-28 11.910 14.8 2009-05-29 21.370 15.01 2009-05-30 23.840 15.151 2009-05-31 21.640 15.4414 2009-06-01 17.830 15.5628 2009-06-02 23.600 15.6338 2009-06-03 16.690 15.6107 2009-06-04 22.380 15.6176 2009-06-05 3.920 15.5945 2009-06-06 8.240 15.5034 2009-06-07 13.420 15.3797 2009-06-08 10.590 15.0207 2009-06-09 5.670 15.3707 2009-06-10 10.460 15.7159 2009-06-11 19.180 16.1369 2009-06-12 14.960 16.1497 2009-06-13 14.780 16.0983 2009-06-14 22.180 15.9352 2009-06-15 15.760 15.84 2009-06-16 20.030 15.9479 2009-06-17 14.650 15.7876 2009-06-18 15.610 15.88 2009-06-19 15.770 15.5179 2009-06-20 12.850 16.0114 2009-06-21 15.060 16.2776 2009-06-22 11.400 16.2786 2009-06-23 22.310 16.2921 2009-06-24 23.350 16.3734 2009-06-25 18.520 16.5407 2009-06-26 12.280 16.4952 2009-06-27 19.880 16.2231 2009-06-28 19.110 16.2221 2009-06-29 18.880 15.9734 2009-06-30 20.960 15.9697 2009-07-01 18.950 15.6759 2009-07-02 19.370 15.7328 2009-07-03 11.880 15.5852 2009-07-04 18.230 15.6448 2009-07-05 15.960 15.6562 2009-07-06 13.450 15.6914 2009-07-07 10.980 15.5807 2009-07-08 8.030 15.3279 2009-07-09 15.310 14.9786 2009-07-10 17.860 14.7621 2009-07-11 7.070 14.9214 2009-07-12 14.750 14.6269 2009-07-13 14.970 14.4159 2009-07-14 15.650 14.3155 2009-07-15 11.510 13.9017 2009-07-16 16.300 13.8217 2009-07-17 11.330 13.7593 2009-07-18 17.500 13.5938 2009-07-19 13.180 13.5386 2009-07-20 16.080 13.5203 2009-07-21 8.190 13.2241 2009-07-22 14.980 13.2931 2009-07-23 13.220 13.3672 2009-07-24 12.240 13.0579 2009-07-25 16.900 13.0152 2009-07-26 11.340 13.3617 2009-07-27 12.990 13.1652 2009-07-28 15.970 13.1197 2009-07-29 8.960 12.8014 2009-07-30 16.630 12.8562 2009-07-31 17.560 12.729 2009-08-01 7.080 12.6945 2009-08-02 16.630 12.5517 2009-08-03 15.430 12.5624 2009-08-04 4.860 12.5045 2009-08-05 12.980 12.8321 2009-08-06 10.180 12.7059 2009-08-07 6.340 12.6848 2009-08-08 16.620 12.701 2009-08-09 17.120 12.7269 2009-08-10 9.050 12.7176 2009-08-11 13.650 12.6934 2009-08-12 6.420 12.4348 2009-08-13 13.100 12.5169 2009-08-14 12.610 12.3545 2009-08-15 10.330 12.3055 2009-08-16 13.360 12.2945 2009-08-17 13.490 12.1176 2009-08-18 14.400 12.0283 2009-08-19 17.690 12.0807 2009-08-20 11.320 12.0317 2009-08-21 12.610 12.0955 2009-08-22 12.710 12.2669 2009-08-23 17.650 12.0383 2009-08-24 11.070 11.6697 2009-08-25 12.290 11.7962 2009-08-26 8.470 11.6372 2009-08-27 11.340 11.8386 2009-08-28 11.920 11.6997 2009-08-29 16.140 11.6293 2009-08-30 6.760 11.4559 2009-08-31 11.500 11.2341 2009-09-01 12.840 10.8034 2009-09-02 6.380 10.5741 2009-09-03 11.560 10.1966 2009-09-04 12.030 10.1583 2009-09-05 11.310 10.0359 2009-09-06 9.990 9.85586 2009-09-07 6.430 9.52276 2009-09-08 12.720 9.36862 2009-09-09 9.040 9.10552 2009-09-10 12.260 9.14207 2009-09-11 9.070 9.0769 2009-09-12 10.570 8.96414 2009-09-13 5.300 8.70966 2009-09-14 6.930 8.65414 2009-09-15 1.000 8.51034 2009-09-16 7.750 8.18966 2009-09-17 6.740 8.2369 2009-09-18 10.210 8.06862 2009-09-19 9.060 7.78931 2009-09-20 7.490 7.57655 2009-09-21 7.990 7.29448 2009-09-22 6.600 7.17966 2009-09-23 4.660 6.79586 2009-09-24 9.530 6.73 2009-09-25 9.450 6.39966 2009-09-26 8.650 6.27931 2009-09-27 8.760 6.01966 2009-09-28 5.150 6.00172 2009-09-29 7.330 5.95793 2009-09-30 3.540 6.00793 2009-10-01 7.750 5.94034 2009-10-02 6.680 5.85138 2009-10-03 3.930 5.61483 2009-10-04 5.140 5.48621 2009-10-05 1.810 5.30034 2009-10-06 3.100 5.10724 2009-10-07 1.590 4.95241 2009-10-08 7.130 4.93103 2009-10-09 2.680 4.73966 2009-10-10 5.580 4.49 2009-10-11 3.040 4.36069 2009-10-12 4.780 4.21655 2009-10-13 5.660 4.17897 2009-10-14 2.450 3.99759 2009-10-15 5.790 3.98759 2009-10-16 4.160 3.84414 2009-10-17 3.350 3.69241 2009-10-18 5.330 3.59414 2009-10-19 2.100 3.54172 2009-10-20 2.390 3.56207 2009-10-21 2.110 3.55862 2009-10-22 4.040 3.57966 2009-10-23 3.980 3.41172 2009-10-24 2.210 3.44483 2009-10-25 4.900 3.28379 2009-10-26 4.580 3.24759 2009-10-27 4.060 3.1331 2009-10-28 2.070 2.9869 2009-10-29 3.250 2.99276 2009-10-30 3.590 2.83 2009-10-31 2.280 2.73345 2009-11-01 1.080 2.72103 2009-11-02 3.620 2.6269 2009-11-03 2.400 2.66621 2009-11-04 3.000 2.61586 2009-11-05 2.200 2.64241 2009-11-06 2.260 2.54 2009-11-07 3.640 2.46655 2009-11-08 0.910 2.44517 2009-11-09 1.990 2.32 2009-11-10 1.460 2.1969 2009-11-11 1.420 2.13793 2009-11-12 2.620 2.15069 2009-11-13 1.070 2.09724 2009-11-14 1.360 2.03655 2009-11-15 2.990 1.99517 2009-11-16 2.600 1.99241 2009-11-17 3.240 1.94759 2009-11-18 0.930 1.90621 2009-11-19 2.880 1.83448 2009-11-20 1.070 1.82448 2009-11-21 1.850 1.79379 2009-11-22 1.590 1.73862 2009-11-23 1.270 1.73345 2009-11-24 1.010 1.71552 2009-11-25 2.350 1.71034 2009-11-26 2.440 1.72379 2009-11-27 1.700 1.67276 2009-11-28 1.830 1.69034 2009-11-29 1.080 1.67828 2009-11-30 1.000 1.63414 2009-12-01 2.320 1.59448 2009-12-02 1.200 1.50103 2009-12-03 0.920 1.52655 2009-12-04 1.910 1.48897 2009-12-05 1.370 1.52172 2009-12-06 2.040 1.52586 2009-12-07 0.760 1.48034 2009-12-08 1.470 1.48586 2009-12-09 1.310 1.49379 2009-12-10 1.810 1.43862 2009-12-11 1.140 1.38586 2009-12-12 1.580 1.37897 2009-12-13 1.010 1.35448 2009-12-14 1.710 1.39414 2009-12-15 1.450 1.36897 2009-12-16 0.530 1.29379 2009-12-17 1.670 1.27793 2009-12-18 1.790 1.29071 2009-12-19 2.020 1.29536 2009-12-20 1.970 1.32036 2009-12-21 0.270 1.3125 2009-12-22 1.430 1.36071 2009-12-23 1.240 1.36179 2009-12-24 0.750 1.31571 2009-12-25 0.910 1.25214 2009-12-26 1.500 1.2125 2009-12-27 1.120 1.1575 2009-12-28 2.230 1.125 2009-12-29 0.270 1.07464 2009-12-30 0.140 1.0425 2009-12-31 0.740 1.02429 2010-01-01 2.040 0.986429 2010-01-02 2.070 0.931429 2010-01-03 1.820 0.969643 2010-01-04 2.110 0.995 2010-01-05 1.500 0.968214 2010-01-06 0.020 0.937143 2010-01-07 0.030 0.997857 2010-01-08 0.030 0.978214 2010-01-09 0.040 0.936786 2010-01-10 0.100 0.9675 2010-01-11 0.300 0.905357 2010-01-12 0.550 1.02071 2010-01-13 0.020 1.07321 2010-01-14 0.530 1.12143 2010-01-15 1.870 1.14966 2010-01-16 0.480 1.21759 2010-01-17 3.040 1.25517 2010-01-18 0.980 1.31345 2010-01-19 0.680 1.28552 2010-01-20 0.370 1.28414 2010-01-21 2.450 1.31897 2010-01-22 0.360 1.44483 2010-01-23 0.340 1.52069 2010-01-24 1.980 1.57069 2010-01-25 0.490 1.58655 2010-01-26 3.500 1.69655 2010-01-27 1.610 1.81069 2010-01-28 2.090 1.94724 2010-01-29 1.940 1.9631 2010-01-30 4.010 1.99621 2010-01-31 3.160 2.01069 2010-02-01 3.510 1.98966 2010-02-02 1.300 1.99862 2010-02-03 1.460 2.17966 2010-02-04 1.030 2.20862 2010-02-05 3.680 2.27655 2010-02-06 2.230 2.42034 2010-02-07 1.490 2.51172 2010-02-08 0.560 2.47724 2010-02-09 3.490 2.50966 2010-02-10 3.860 2.50172 2010-02-11 3.980 2.54414 2010-02-12 0.990 2.62931 2010-02-13 2.830 2.68552 2010-02-14 0.900 2.59897 2010-02-15 2.430 2.75103 2010-02-16 1.240 2.89345 2010-02-17 5.930 3.06448 2010-02-18 1.210 3.2431 2010-02-19 4.420 3.50241 2010-02-20 4.530 3.61 2010-02-21 2.990 3.84034 2010-02-22 0.980 4.06724 2010-02-23 1.430 4.18172 2010-02-24 3.270 4.24621 2010-02-25 2.840 4.24483 2010-02-26 4.560 4.24655 2010-02-27 3.570 4.39345 2010-02-28 1.500 4.57241 2010-03-01 7.570 4.80379 2010-03-02 7.640 5.07103 2010-03-03 6.260 5.32793 2010-03-04 6.640 5.38517 2010-03-05 8.550 5.41103 2010-03-06 6.800 5.38483 2010-03-07 8.910 5.54138 2010-03-08 8.070 5.69862 2010-03-09 3.880 5.90586 2010-03-10 5.360 6.06379 2010-03-11 3.820 6.07655 2010-03-12 4.030 6.28276 2010-03-13 5.250 6.38069 2010-03-14 8.020 6.52138 2010-03-15 7.610 6.60897 2010-03-16 10.180 6.54552 2010-03-17 8.690 6.41207 2010-03-18 7.590 6.59207 2010-03-19 1.960 6.56897 2010-03-20 3.660 6.59103 2010-03-21 9.070 6.67034 2010-03-22 7.550 6.66069 2010-03-23 6.990 6.88621 2010-03-24 6.010 6.85379 2010-03-25 3.640 7.23862 2010-03-26 8.820 7.61931 2010-03-27 7.400 8.0169 2010-03-28 7.650 8.30552 2010-03-29 4.040 8.08069 2010-03-30 5.730 8.40621 2010-03-31 3.770 8.25414 2010-04-01 11.480 8.42448 2010-04-02 5.970 8.33517 2010-04-03 9.190 8.67414 2010-04-04 9.100 8.95724 2010-04-05 8.630 8.97483 2010-04-06 14.610 9.30138 2010-04-07 2.940 9.71552 2010-04-08 16.520 10.1834 2010-04-09 14.860 10.6993 2010-04-10 15.560 10.9683 2010-04-11 13.620 11.0614 2010-04-12 1.500 11.1448 2010-04-13 17.050 11.7403 2010-04-14 5.770 12.1603 2010-04-15 13.630 12.3897 2010-04-16 5.000 12.4228 2010-04-17 11.790 12.7431 2010-04-18 11.870 12.6114 2010-04-19 9.580 12.9483 2010-04-20 17.020 13.2038 2010-04-21 19.000 13.21 2010-04-22 19.580 13.7883 2010-04-23 18.600 13.6659 2010-04-24 16.620 13.2883 2010-04-25 10.100 12.9886 2010-04-26 10.070 13.1521 2010-04-27 21.310 13.5359 2010-04-28 17.910 13.6366 2010-04-29 10.420 14.0041 2010-04-30 12.440 14.2534 2010-05-01 15.260 14.7531 2010-05-02 5.370 14.84 2010-05-03 18.870 15.2117 2010-05-04 16.040 15.5055 2010-05-05 14.790 15.6093 2010-05-06 19.710 15.4748 2010-05-07 12.970 15.601 2010-05-08 3.910 15.9776 2010-05-09 6.870 16.4331 2010-05-10 18.360 17.1324 2010-05-11 12.630 17.7721 2010-05-12 19.970 17.7728 2010-05-13 16.430 17.6793 2010-05-14 20.860 18.1083 2010-05-15 19.490 18.0086 2010-05-16 14.310 18.3534 2010-05-17 22.650 18.4503 2010-05-18 18.100 17.9607 2010-05-19 20.030 18.4403 2010-05-20 15.100 19.0562 2010-05-21 23.240 19.3862 2010-05-22 29.520 19.7334 2010-05-23 29.830 20.2079 2010-05-24 30.380 20.5179 2010-05-25 28.620 20.4521 2010-05-26 21.330 20.5538 2010-05-27 15.200 20.0031 2010-05-28 22.860 19.8431 2010-05-29 9.550 19.8959 2010-05-30 25.260 19.9034 2010-05-31 8.180 19.8855 2010-06-01 4.670 19.8407 2010-06-02 29.950 20.2907 2010-06-03 32.650 20.6669 2010-06-04 29.280 20.6548 2010-06-05 23.040 20.529 2010-06-06 17.670 20.1838 2010-06-07 15.860 19.8138 2010-06-08 16.450 19.8369 2010-06-09 15.580 19.8648 2010-06-10 4.000 19.9693 2010-06-11 11.790 20.2334 2010-06-12 22.390 20.1538 2010-06-13 19.710 20.8421 2010-06-14 13.790 21.0162 2010-06-15 21.350 21.3597 2010-06-16 31.150 21.9234 2010-06-17 30.940 21.6321 2010-06-18 14.750 21.0714 2010-06-19 19.590 20.9514 2010-06-20 19.510 21.0624 2010-06-21 19.100 21.34 2010-06-22 31.050 21.6152 2010-06-23 29.430 21.5331 2010-06-24 24.360 21.6966 2010-06-25 22.860 22.4969 2010-06-26 20.550 23.069 2010-06-27 29.510 23.1155 2010-06-28 30.310 23.0434 2010-06-29 18.140 22.8179 2010-06-30 21.020 22.5038 2010-07-01 21.500 22.0186 2010-07-02 16.390 21.6524 2010-07-03 25.800 21.9455 2010-07-04 26.260 22.0217 2010-07-05 25.720 22.2141 2010-07-06 23.840 22.1566 2010-07-07 14.070 21.9583 2010-07-08 20.320 21.5766 2010-07-09 27.210 21.1914 2010-07-10 28.380 21.2148 2010-07-11 23.740 20.999 2010-07-12 17.620 20.2338 2010-07-13 7.250 19.601 2010-07-14 12.240 19.7179 2010-07-15 17.080 19.4393 2010-07-16 20.320 19.221 2010-07-17 23.250 19.1952 2010-07-18 21.800 18.8059 2010-07-19 25.090 18.4407 2010-07-20 17.430 18.0928 2010-07-21 25.300 17.64 2010-07-22 18.360 17.8093 2010-07-23 13.190 17.551 2010-07-24 23.540 17.0117 2010-07-25 14.290 16.6814 2010-07-26 7.320 16.5886 2010-07-27 11.960 16.2776 2010-07-28 21.530 16.7403 2010-07-29 12.940 16.6907 2010-07-30 15.170 16.4624 2010-07-31 15.640 16.1072 2010-08-01 14.510 15.8286 2010-08-02 15.670 15.83 2010-08-03 15.630 15.2693 2010-08-04 10.710 15.2262 2010-08-05 18.980 14.7938 2010-08-06 12.830 14.4241 2010-08-07 11.570 14.2324 2010-08-08 18.800 13.7162 2010-08-09 21.050 13.7403 2010-08-10 8.600 14.1038 2010-08-11 20.670 13.9441 2010-08-12 10.800 13.4179 2010-08-13 10.460 13.2328 2010-08-14 10.020 13.2855 2010-08-15 15.170 13.2255 2010-08-16 21.840 13.3262 2010-08-17 8.830 13.4797 2010-08-18 16.180 13.6466 2010-08-19 12.760 13.9379 2010-08-20 7.640 13.9031 2010-08-21 7.630 13.9203 2010-08-22 8.570 13.8648 2010-08-23 14.990 13.5014 2010-08-24 17.860 13.2469 2010-08-25 7.330 13.2352 2010-08-26 6.270 13.0134 2010-08-27 7.570 12.9879 2010-08-28 16.700 12.95 2010-08-29 13.900 13.1831 2010-08-30 17.430 12.9355 2010-08-31 20.120 12.2845 2010-09-01 20.470 12.3476 2010-09-02 19.160 12.1452 2010-09-03 17.970 12.0786 2010-09-04 13.330 12.2697 2010-09-05 9.960 12.3131 2010-09-06 8.260 12.3859 2010-09-07 13.670 12.3186 2010-09-08 8.260 12.1652 2010-09-09 14.240 12.0945 2010-09-10 10.060 12.0124 2010-09-11 9.360 12.0814 2010-09-12 16.780 11.6741 2010-09-13 7.990 11.3528 2010-09-14 2.960 10.9072 2010-09-15 10.660 10.371 2010-09-16 10.310 9.9769 2010-09-17 10.830 9.38345 2010-09-18 13.180 8.93448 2010-09-19 8.890 8.66966 2010-09-20 10.680 8.42793 2010-09-21 13.040 8.27241 2010-09-22 13.410 8.11759 2010-09-23 5.280 8.13138 2010-09-24 3.890 7.94103 2010-09-25 9.570 7.67862 2010-09-26 4.890 7.70759 2010-09-27 4.580 7.45759 2010-09-28 4.510 7.48862 2010-09-29 4.570 7.52276 2010-09-30 9.040 7.2069 2010-10-01 1.950 6.97241 2010-10-02 4.950 6.8069 2010-10-03 5.650 6.58207 2010-10-04 2.950 6.47207 2010-10-05 3.750 6.32655 2010-10-06 9.180 6.15207 2010-10-07 8.660 5.88207 2010-10-08 8.720 5.88897 2010-10-09 2.450 5.93034 2010-10-10 10.200 5.82793 2010-10-11 9.530 5.90483 2010-10-12 8.890 5.81793 2010-10-13 3.950 5.84655 2010-10-14 1.500 5.81552 2010-10-15 3.510 5.63034 2010-10-16 6.030 5.74379 2010-10-17 6.660 5.65586 2010-10-18 5.700 5.60483 2010-10-19 6.460 5.66586 2010-10-20 7.980 5.69034 2010-10-21 5.580 5.55034 2010-10-22 5.480 5.3 2010-10-23 5.090 5.15966 2010-10-24 6.600 5.20276 2010-10-25 7.120 4.87828 2010-10-26 2.060 4.59448 2010-10-27 5.340 4.46448 2010-10-28 3.670 4.38034 2010-10-29 3.670 4.39448 2010-10-30 5.240 4.33241 2010-10-31 2.400 4.15931 2010-11-01 4.170 4.04724 2010-11-02 4.720 3.98241 2010-11-03 4.460 3.79103 2010-11-04 5.120 3.62138 2010-11-05 1.400 3.57448 2010-11-06 4.650 3.40172 2010-11-07 3.700 3.26517 2010-11-08 0.790 3.11207 2010-11-09 1.300 2.95069 2010-11-10 5.120 3.01207 2010-11-11 1.510 2.86724 2010-11-12 1.910 2.87552 2010-11-13 1.710 2.82172 2010-11-14 1.010 2.76517 2010-11-15 3.410 2.73207 2010-11-16 3.820 2.59759 2010-11-17 0.910 2.43931 2010-11-18 3.060 2.28552 2010-11-19 4.220 2.10897 2010-11-20 0.470 2.11276 2010-11-21 1.130 2.04483 2010-11-22 2.160 1.94103 2010-11-23 2.440 1.95724 2010-11-24 3.840 1.96241 2010-11-25 1.140 1.88517 2010-11-26 3.910 1.86276 2010-11-27 2.110 1.83483 2010-11-28 3.600 1.85483 2010-11-29 1.440 1.8569 2010-11-30 0.270 1.79379 2010-12-01 0.130 1.67621 2010-12-02 0.000 1.65586 2010-12-03 0.000 1.5731 2010-12-04 1.510 1.42759 2010-12-05 2.680 1.41138 2010-12-06 0.690 1.37241 2010-12-07 1.260 1.29897 2010-12-08 1.450 1.21828 2010-12-09 2.880 1.08793 2010-12-10 0.860 1.08069 2010-12-11 1.100 0.954828 2010-12-12 2.290 0.92 2010-12-13 1.070 0.838276 2010-12-14 1.580 0.813448 2010-12-15 0.410 0.828621 2010-12-16 0.320 0.85 2010-12-17 0.660 0.862414 2010-12-18 0.000 0.885172 2010-12-19 0.000 0.90069 2010-12-20 0.000 0.860345 2010-12-21 0.030 0.899655 2010-12-22 0.100 0.906897 2010-12-23 0.060 0.864828 2010-12-24 0.930 0.816897 2010-12-25 0.260 0.834483 2010-12-26 1.100 0.915862 2010-12-27 1.230 0.92 2010-12-28 0.720 0.92 2010-12-29 0.710 0.884828 2010-12-30 0.750 0.92 2010-12-31 0.360 0.927931 2011-01-01 0.660 0.935517 2011-01-02 1.960 0.981724 2011-01-03 1.510 1.0069 2011-01-04 1.830 1.12931 2011-01-05 1.470 1.2369 2011-01-06 0.230 1.2769 2011-01-07 1.490 1.41966 2011-01-08 1.370 1.44517 2011-01-09 3.460 1.46759 2011-01-10 2.410 1.48586 2011-01-11 1.070 1.48828 2011-01-12 0.560 1.49621 2011-01-13 1.430 1.49759 2011-01-14 0.550 1.58207 2011-01-15 0.880 1.63586 2011-01-16 1.340 1.80621 2011-01-17 0.730 1.90655 2011-01-18 3.550 1.90207 2011-01-19 3.150 1.89586 2011-01-20 1.260 2.0531 2011-01-21 4.200 2.10828 2011-01-22 1.670 2.11034 2011-01-23 0.910 2.12276 2011-01-24 1.630 2.06276 2011-01-25 1.300 2.2069 2011-01-26 0.950 2.29552 2011-01-27 0.750 2.30552 2011-01-28 3.200 2.32172 2011-01-29 1.920 2.45483 2011-01-30 5.600 2.51276 2011-01-31 4.870 2.66103 2011-02-01 1.380 2.70207 2011-02-02 1.650 2.79724 2011-02-03 6.030 2.88138 2011-02-04 1.830 3.00172 2011-02-05 1.550 2.91276 2011-02-06 1.730 2.88586 2011-02-07 1.720 2.94414 2011-02-08 6.590 2.93862 2011-02-09 3.640 2.95345 2011-02-10 0.850 3.20793 2011-02-11 1.900 3.34828 2011-02-12 4.410 3.32966 2011-02-13 2.560 3.47414 2011-02-14 5.640 3.33517 2011-02-15 1.920 3.21655 2011-02-16 6.310 3.49103 2011-02-17 5.590 3.56897 2011-02-18 4.750 3.6869 2011-02-19 1.620 3.7931 2011-02-20 0.890 4.00724 2011-02-21 2.600 4.36345 2011-02-22 1.470 4.71793 2011-02-23 1.730 4.75069 2011-02-24 8.330 4.79172 2011-02-25 4.820 5.04414 2011-02-26 2.660 5.27621 2011-02-27 6.110 5.24241 2011-02-28 1.570 5.53862 2011-03-01 1.430 5.68069 2011-03-02 9.340 5.71207 2011-03-03 3.910 5.67483 2011-03-04 9.450 5.58103 2011-03-05 4.910 5.97103 2011-03-06 7.760 6.33276 2011-03-07 12.060 6.64103 2011-03-08 12.000 6.88 2011-03-09 7.540 7.40552 2011-03-10 4.830 7.85931 2011-03-11 8.170 8.13552 2011-03-12 8.630 8.24897 2011-03-13 3.430 8.64897 2011-03-14 11.150 8.89448 2011-03-15 9.760 9.08862 2011-03-16 2.830 9.17793 2011-03-17 5.230 9.17586 2011-03-18 2.870 9.33276 2011-03-19 16.060 9.41241 2011-03-20 12.110 9.72724 2011-03-21 9.830 9.95276 2011-03-22 9.530 9.65966 2011-03-23 16.710 9.9569 2011-03-24 14.890 10.3869 2011-03-25 16.340 10.9317 2011-03-26 8.110 11.3803 2011-03-27 14.260 11.809 2011-03-28 13.230 12.2859 2011-03-29 7.200 12.5469 2011-03-30 4.020 12.5214 2011-03-31 9.280 12.7228 2011-04-01 8.460 12.8969 2011-04-02 11.760 13.1762 2011-04-03 14.040 13.2541 2011-04-04 14.300 13.4279 2011-04-05 3.560 13.8524 2011-04-06 20.620 14.1838 2011-04-07 20.010 14.1155 2011-04-08 20.630 14.401 2011-04-09 21.180 14.5766 2011-04-10 21.060 15.0655 2011-04-11 17.260 15.4238 2011-04-12 18.720 15.4607 2011-04-13 9.020 16.0786 2011-04-14 8.670 16.5614 2011-04-15 10.280 16.7855 2011-04-16 10.970 17.3562 2011-04-17 18.320 17.7738 2011-04-18 17.150 18.2748 2011-04-19 22.140 18.7434 2011-04-20 19.140 19.5652 2011-04-21 14.730 19.3217 2011-04-22 23.170 19.4141 2011-04-23 21.430 19.1321 2011-04-24 22.290 19.0417 2011-04-25 24.650 19.2286 2011-04-26 14.300 19.5228 2011-04-27 25.120 19.3245 2011-04-28 18.020 19.75 2011-04-29 15.780 20.2183 2011-04-30 25.010 20.4921 2011-05-01 23.870 20.7831 2011-05-02 28.570 20.6783 2011-05-03 27.890 20.4952 2011-05-04 27.390 20.1386 2011-05-05 13.560 20.4928 2011-05-06 22.690 20.7 2011-05-07 12.450 20.8614 2011-05-08 18.560 20.9634 2011-05-09 26.480 21.0055 2011-05-10 25.790 21.1445 2011-05-11 12.970 21.651 2011-05-12 21.360 21.3521 2011-05-13 22.250 21.1766 2011-05-14 18.220 20.9731 2011-05-15 19.410 20.7938 2011-05-16 15.280 20.4938 2011-05-17 11.840 20.3379 2011-05-18 11.800 20.3245 2011-05-19 29.410 20.1993 2011-05-20 20.740 20.7741 2011-05-21 27.850 20.8476 2011-05-22 24.390 20.7838 2011-05-23 23.510 20.4803 2011-05-24 28.680 20.4355 2011-05-25 28.990 20.2548 2011-05-26 16.450 20.4376 2011-05-27 12.930 20.3186 2011-05-28 9.880 20.3852 2011-05-29 19.810 20.0983 2011-05-30 15.170 20.041 2011-05-31 24.050 20.4803 2011-06-01 27.500 20.479 2011-06-02 23.760 20.5621 2011-06-03 30.230 19.8021 2011-06-04 24.820 19.8362 2011-06-05 10.600 19.481 2011-06-06 9.760 19.1379 2011-06-07 25.180 19.0807 2011-06-08 20.550 18.5583 2011-06-09 18.270 18.3755 2011-06-10 17.910 18.5617 2011-06-11 24.180 18.6669 2011-06-12 9.900 19.2972 2011-06-13 17.750 19.4272 2011-06-14 28.020 19.2017 2011-06-15 11.800 19.3272 2011-06-16 14.210 19.1376 2011-06-17 7.370 19.1852 2011-06-18 21.730 18.7597 2011-06-19 17.550 18.5855 2011-06-20 14.440 18.9224 2011-06-21 21.850 19.3193 2011-06-22 13.530 19.3297 2011-06-23 23.690 19.1921 2011-06-24 21.850 19.1414 2011-06-25 15.980 19.2548 2011-06-26 28.160 18.9379 2011-06-27 23.580 19.4979 2011-06-28 8.630 19.2903 2011-06-29 27.690 18.851 2011-06-30 22.000 19.3052 2011-07-01 25.140 19.6583 2011-07-02 17.890 19.7041 2011-07-03 19.770 19.439 2011-07-04 20.370 19.2569 2011-07-05 21.270 19.3334 2011-07-06 25.480 18.9714 2011-07-07 16.560 18.83 2011-07-08 16.800 18.7641 2011-07-09 21.200 18.6528 2011-07-10 14.990 19.0748 2011-07-11 26.140 19.0683 2011-07-12 11.730 18.671 2011-07-13 15.280 18.771 2011-07-14 24.970 18.5269 2011-07-15 24.450 18.2428 2011-07-16 8.700 18.309 2011-07-17 14.040 18.53 2011-07-18 12.270 18.7103 2011-07-19 16.660 18.6631 2011-07-20 11.350 18.6824 2011-07-21 9.430 18.0679 2011-07-22 21.780 18.2066 2011-07-23 18.620 18.089 2011-07-24 28.220 18.0076 2011-07-25 27.970 18.1783 2011-07-26 12.060 18.0231 2011-07-27 11.530 18.3924 2011-07-28 20.610 18.2241 2011-07-29 13.760 17.8128 2011-07-30 27.060 17.5179 2011-07-31 24.300 17.6934 2011-08-01 25 17.8624 2011-08-02 19 17.8159 2011-08-03 21.830 17.6083 2011-08-04 7.660 17.33 2011-08-05 20.580 17.7631 2011-08-06 13.390 17.5314 2011-08-07 18.840 17.4748 2011-08-08 19.940 17.1659 2011-08-09 21.640 16.28 2011-08-10 22.440 16.4038 2011-08-11 10.400 16.5045 2011-08-12 13.040 16.0031 2011-08-13 15.900 16.1041 2011-08-14 13.790 15.6845 2011-08-15 18.940 15.3966 2011-08-16 10.920 14.7762 2011-08-17 10.640 14.4328 2011-08-18 3.280 14.4169 2011-08-19 21.990 14.751 2011-08-20 15.060 14.5748 2011-08-21 16.980 14.3486 2011-08-22 19.260 14.2107 2011-08-23 2.280 13.6572 2011-08-24 15.650 13.2462 2011-08-25 14.450 12.6872 2011-08-26 6.070 12.5448 2011-08-27 16.690 12.4314 2011-08-28 14.890 12.3593 2011-08-29 15.950 12.349 2011-08-30 7.010 12.1969 2011-08-31 9.040 12.4531 2011-09-01 21.370 12.7097 2011-09-02 17.350 13.061 2011-09-03 15.470 12.6224 2011-09-04 6.830 12.5321 2011-09-05 14.840 12.3541 2011-09-06 3.890 11.8697 2011-09-07 9.720 12.1228 2011-09-08 6.230 11.9693 2011-09-09 6.270 11.9428 2011-09-10 9.750 12.1269 2011-09-11 13.810 11.9497 2011-09-12 13.490 11.711 2011-09-13 14.530 11.5186 2011-09-14 18.350 11.7866 2011-09-15 18.080 11.9676 2011-09-16 13.470 11.7079 2011-09-17 9.270 11.591 2011-09-18 12.440 11.5214 2011-09-19 11.820 11.7052 2011-09-20 5.210 11.3659 2011-09-21 9.620 11.4079 2011-09-22 11.200 11.45 2011-09-23 13.680 11.4348 2011-09-24 11.410 11.3879 2011-09-25 11.550 11.3445 2011-09-26 7.970 11.0855 2011-09-27 10.370 10.7955 2011-09-28 14.780 10.4814 2011-09-29 14.290 10.0121 2011-09-30 13.840 9.74931 2011-10-01 13.960 9.63897 2011-10-02 13.450 9.55241 2011-10-03 12.160 9.32862 2011-10-04 5.000 9.23517 2011-10-05 5.110 9.33586 2011-10-06 10.940 9.29966 2011-10-07 5.790 9.0969 2011-10-08 4.910 8.91793 2011-10-09 8.490 8.78034 2011-10-10 6.300 8.62724 2011-10-11 5.080 8.56345 2011-10-12 5.420 8.32931 2011-10-13 4.740 7.88103 2011-10-14 10.460 7.60172 2011-10-15 10.270 7.32931 2011-10-16 6.760 6.9031 2011-10-17 5.950 6.53897 2011-10-18 9.110 6.32414 2011-10-19 8.130 6.3231 2011-10-20 8.570 6.23034 2011-10-21 5.320 5.98138 2011-10-22 8.490 5.84448 2011-10-23 7.420 5.75793 2011-10-24 7.110 5.49276 2011-10-25 6.120 5.30207 2011-10-26 3.580 5.24207 2011-10-27 1.780 5.1631 2011-10-28 6.190 5.03448 2011-10-29 5.940 4.77966 2011-10-30 1.600 4.58172 2011-10-31 2.890 4.37345 2011-11-01 5.930 4.31724 2011-11-02 4.970 4.06586 2011-11-03 2.420 3.9269 2011-11-04 3.720 3.78345 2011-11-05 1.820 3.71138 2011-11-06 2.400 3.49034 2011-11-07 0.800 3.32517 2011-11-08 0.770 3.12448 2011-11-09 3.340 3.03379 2011-11-10 3.130 3.01483 2011-11-11 1.010 3.06759 2011-11-12 3.070 2.93517 2011-11-13 4.530 2.8569 2011-11-14 0.720 2.86379 2011-11-15 4.320 2.8 2011-11-16 1.820 2.68138 2011-11-17 4.100 2.56034 2011-11-18 4.410 2.56759 2011-11-19 3.230 2.52345 2011-11-20 2.080 2.49345 2011-11-21 2.630 2.49655 2011-11-22 1.290 2.54621 2011-11-23 3.490 2.61759 2011-11-24 3.030 2.53862 2011-11-25 3.310 2.51448 2011-11-26 2.350 2.5769 2011-11-27 3.670 2.50138 2011-11-28 1.800 2.43552 2011-11-29 1.040 2.5169 2011-11-30 2.490 2.45207 2011-12-01 1.460 2.46172 2011-12-02 2.630 2.38379 2011-12-03 2.440 2.31897 2011-12-04 0.950 2.28 2011-12-05 2.490 2.22897 2011-12-06 2.240 2.19759 2011-12-07 2.840 2.17241 2011-12-08 1.050 2.15414 2011-12-09 2.430 2.07034 2011-12-10 2.820 2.01276 2011-12-11 0.880 1.97862 2011-12-12 2.620 1.89517 2011-12-13 3.080 1.84931 2011-12-14 2.440 1.87207 2011-12-15 2.100 1.81793 2011-12-16 1.840 1.79966 2011-12-17 2.530 1.73966 2011-12-18 2.100 1.68552 2011-12-19 0.600 1.75034 2011-12-20 1.720 1.69552 2011-12-21 0.560 1.68241 2011-12-22 2.960 1.67276 2011-12-23 0.600 1.74345 2011-12-24 1.640 1.75517 2011-12-25 1.360 1.68759 2011-12-26 1.250 1.71345 2011-12-27 0.470 1.68897 2011-12-28 1.700 1.65897 2011-12-29 0.920 1.64621 2011-12-30 0.930 1.71069 2011-12-31 0.890 1.77241 2012-01-01 0.870 1.8169 2012-01-02 2.830 1.88034 2012-01-03 0.900 1.96448 2012-01-04 1.860 1.93034 2012-01-05 2.560 1.99345 2012-01-06 3.100 1.92379 2012-01-07 2.770 1.96862 2012-01-08 0.860 2.00276 2012-01-09 1.630 2.02724 2012-01-10 1.910 2.00379 2012-01-11 2.210 2.02448 2012-01-12 2.070 2.12897 2012-01-13 3.970 2.25414 2012-01-14 3.630 2.29241 2012-01-15 3.820 2.36414 2012-01-16 3.940 2.42241 2012-01-17 3.040 2.36 2012-01-18 0.730 2.51 2012-01-19 2.390 2.6569 2012-01-20 0.940 2.78586 2012-01-21 1.900 2.81759 2012-01-22 2.630 2.74448 2012-01-23 2.070 2.81345 2012-01-24 0.570 2.98207 2012-01-25 1.070 2.94069 2012-01-26 4.730 2.9931 2012-01-27 4.550 2.99345 2012-01-28 2.040 3.07966 2012-01-29 2.970 3.03345 2012-01-30 2.560 3.0069 2012-01-31 1.020 3.03828 2012-02-01 5.250 3.09241 2012-02-02 6.120 3.24966 2012-02-03 6.300 3.26241 2012-02-04 4.020 3.34517 2012-02-05 0.650 3.54276 2012-02-06 2.860 3.73862 2012-02-07 6.520 3.88724 2012-02-08 0.710 3.97724 2012-02-09 3.730 4.26069 2012-02-10 2.080 4.37138 2012-02-11 6.470 4.55034 2012-02-12 2.290 4.82448 2012-02-13 3.050 4.78828 2012-02-14 4.850 4.89793 2012-02-15 4.610 4.97034 2012-02-16 5.290 5.13897 2012-02-17 2.760 5.20345 2012-02-18 3.340 5.26655 2012-02-19 7.630 5.2131 2012-02-20 8.310 5.60172 2012-02-21 6.380 5.62483 2012-02-22 3.180 5.52862 2012-02-23 9.290 5.93793 2012-02-24 7.940 5.92103 2012-02-25 9.740 6.14138 2012-02-26 9.990 6.30897 2012-02-27 1.920 6.65069 2012-02-28 5.740 6.86931 2012-02-29 3.120 7.08103 2012-03-01 10.140 7.41931 2012-03-02 7.990 7.3169 2012-03-03 8.130 7.36172 2012-03-04 2.470 7.71621 2012-03-05 11.920 8.07069 2012-03-06 3.530 8.2469 2012-03-07 3.730 8.60069 2012-03-08 12.580 9.02897 2012-03-09 3.240 9.2169 2012-03-10 8.470 9.53 2012-03-11 11.330 9.79759 2012-03-12 12.200 10.1093 2012-03-13 9.390 10.7321 2012-03-14 10.990 11.1938 2012-03-15 14.420 11.7028 2012-03-16 2.320 11.981 2012-03-17 4.060 11.9021 2012-03-18 13.620 12.2979 2012-03-19 17.910 12.8821 2012-03-20 13.420 12.8955 2012-03-21 16.640 13.0817 2012-03-22 15.600 13.1069 2012-03-23 14.740 13.341 2012-03-24 17.020 13.4669 2012-03-25 17.500 13.3566 2012-03-26 19.030 13.1524 2012-03-27 19.980 13.2624 2012-03-28 19.130 13.6124 2012-03-29 17.880 13.7338 2012-03-30 18.210 13.7779 2012-03-31 5.700 14.2738 2012-04-01 19.610 14.759 2012-04-02 19.410 14.9703 2012-04-03 12.310 14.7748 2012-04-04 8.930 14.7652 2012-04-05 4.460 14.5103 2012-04-06 19.370 14.531 2012-04-07 6.890 14.6731 2012-04-08 5.270 14.7041 2012-04-09 5.410 14.4431 2012-04-10 15.390 14.2286 2012-04-11 19.540 13.7624 2012-04-12 14.510 13.6593 2012-04-13 15.700 13.5421 2012-04-14 16.700 13.0393 2012-04-15 18.130 13.0348 2012-04-16 19.750 13.2069 2012-04-17 12.240 13.0483 2012-04-18 13.140 12.8069 2012-04-19 9.250 12.5721 2012-04-20 16.200 12.5586 2012-04-21 18.860 12.2276 2012-04-22 17.920 12.2662 2012-04-23 9.930 12.5072 2012-04-24 12.810 12.8293 2012-04-25 6.460 12.5107 2012-04-26 16.140 12.0517 2012-04-27 14.480 12.3434 2012-04-28 3.630 12.7166 2012-04-29 5.570 12.9279 2012-04-30 24.600 12.6748 2012-05-01 14.810 12.4631 2012-05-02 5.310 12.8724 2012-05-03 2.120 12.9386 2012-05-04 4.070 12.9293 2012-05-05 9.770 12.8576 2012-05-06 8.010 12.4286 2012-05-07 12.260 12.3576 2012-05-08 14.750 12.8983 2012-05-09 6.150 13.3503 2012-05-10 6.230 13.9983 2012-05-11 22.970 14.4734 2012-05-12 26.520 15.03 2012-05-13 22.830 15.8966 2012-05-14 10.790 16.6234 2012-05-15 13.610 16.5559 2012-05-16 24.110 16.7903 2012-05-17 15.060 17.0814 2012-05-18 8.980 17.4083 2012-05-19 14.120 17.6631 2012-05-20 6.420 17.5148 2012-05-21 15.860 17.7331 2012-05-22 25.610 17.76 2012-05-23 25.920 17.9648 2012-05-24 25.250 18.0328 2012-05-25 29.920 18.1593 2012-05-26 30.620 18.1486 2012-05-27 28.760 17.719 2012-05-28 26.650 17.0066 2012-05-29 22.640 16.7869 2012-05-30 21.610 17.1086 2012-05-31 13.750 17.0117 2012-06-01 11.600 17.23 2012-06-02 11.460 17.5679 2012-06-03 5.470 17.8707 2012-06-04 14.340 18.3345 2012-06-05 13.040 18.5134 2012-06-06 20.690 18.471 2012-06-07 8.120 17.9307 2012-06-08 9.900 17.5166 2012-06-09 22.660 17.0759 2012-06-10 14.060 16.7479 2012-06-11 2.170 16.589 2012-06-12 4.420 16.3945 2012-06-13 22.940 16.0838 2012-06-14 21.300 16.1507 2012-06-15 21.390 16.3321 2012-06-16 18.780 16.879 2012-06-17 22.900 17.1893 2012-06-18 19.870 17.2931 2012-06-19 21.050 17.0693 2012-06-20 24.380 17.1352 2012-06-21 10.250 17.0993 2012-06-22 13.240 17.2097 2012-06-23 17.140 17.3952 2012-06-24 21.110 17.1714 2012-06-25 24.150 16.99 2012-06-26 21.010 17.4124 2012-06-27 13.630 18.0331 2012-06-28 23.550 17.9059 2012-06-29 19.010 17.7086 2012-06-30 27.460 17.3397 2012-07-01 20.460 17.4155 2012-07-02 8.480 16.8776 2012-07-03 7.850 16.7 2012-07-04 14.950 16.3717 2012-07-05 19.650 16.0586 2012-07-06 11.320 16.1959 2012-07-07 15.280 16.4266 2012-07-08 16.170 16.7766 2012-07-09 8.800 17.0259 2012-07-10 14.420 17.1483 2012-07-11 22.420 17.2824 2012-07-12 19.250 17.7366 2012-07-13 15.580 17.2921 2012-07-14 10.690 17.33 2012-07-15 20.980 16.9834 2012-07-16 7.300 17.1169 2012-07-17 14.720 17.1872 2012-07-18 11.530 17.3631 2012-07-19 15.300 17.5917 2012-07-20 14.230 17.6693 2012-07-21 19.930 17.9014 2012-07-22 27.290 18.0069 2012-07-23 28.340 17.9828 2012-07-24 27.700 18.0655 2012-07-25 24.900 18.1228 2012-07-26 26.800 18.1097 2012-07-27 10.660 18.1783 2012-07-28 20.110 18.4572 2012-07-29 17.410 18.7686 2012-07-30 24.330 18.4528 2012-07-31 10.520 18.8379 2012-08-01 12.950 18.5828 2012-08-02 21.580 18.6907 2012-08-03 21.900 18.7866 2012-08-04 18.050 19.0997 2012-08-05 18.340 19.01 2012-08-06 15.470 18.5124 2012-08-07 11.200 17.9234 2012-08-08 16.080 17.5248 2012-08-09 22.040 17.2745 2012-08-10 21.240 16.6979 2012-08-11 23.670 16.7752 2012-08-12 19.720 16.7479 2012-08-13 11.820 16.5634 2012-08-14 18.470 16.4231 2012-08-15 7.320 16.3866 2012-08-16 14.660 16.3 2012-08-17 18.080 16.28 2012-08-18 23.310 15.9124 2012-08-19 17.330 15.5062 2012-08-20 12.860 15.5241 2012-08-21 11.260 15.54 2012-08-22 16.140 15.8872 2012-08-23 17.640 15.9921 2012-08-24 10.080 15.9452 2012-08-25 12.900 15.9379 2012-08-26 19.320 15.7352 2012-08-27 12.060 15.3697 2012-08-28 20.260 15.4366 2012-08-29 9.460 15.2314 2012-08-30 10.440 15.5976 2012-08-31 21.000 15.5372 2012-09-01 11.240 15.5493 2012-09-02 6.270 15.06 2012-09-03 18.860 14.8866 2012-09-04 15.930 14.9166 2012-09-05 21.270 15.0293 2012-09-06 19.120 14.8159 2012-09-07 20.680 14.4752 2012-09-08 21.030 14.6503 2012-09-09 17.790 14.2666 2012-09-10 9.120 13.7728 2012-09-11 13.760 13.8134 2012-09-12 12.520 13.3807 2012-09-13 17.940 13.4169 2012-09-14 12.910 13.3097 2012-09-15 18.430 13.0217 2012-09-16 9.120 12.9048 2012-09-17 12.300 12.8452 2012-09-18 13.730 12.4693 2012-09-19 14.530 12.1517 2012-09-20 9.950 11.7659 2012-09-21 7.760 11.3245 2012-09-22 15.160 10.9897 2012-09-23 1.770 10.5824 2012-09-24 5.000 10.0328 2012-09-25 13.240 9.92828 2012-09-26 7.710 9.68034 2012-09-27 10.510 9.31103 2012-09-28 7.330 9.01345 2012-09-29 12.650 8.81414 2012-09-30 7.850 8.48345 2012-10-01 4.540 8.36207 2012-10-02 7.960 8.19862 2012-10-03 6.720 7.95241 2012-10-04 10.080 7.66448 2012-10-05 6.320 7.35724 2012-10-06 10.970 7.24069 2012-10-07 9.220 6.78655 2012-10-08 1.850 6.76138 2012-10-09 6.090 6.62241 2012-10-10 6.570 6.25793 2012-10-11 1.810 6.04172 2012-10-12 9.310 5.74483 2012-10-13 7.130 5.59793 2012-10-14 8.840 5.27552 2012-10-15 5.600 5.17103 2012-10-16 7.560 5.20414 2012-10-17 6.590 5.05759 2012-10-18 6.180 5.01931 2012-10-19 1.040 4.83138 2012-10-20 4.380 4.79414 2012-10-21 1.990 4.48034 2012-10-22 1.040 4.34483 2012-10-23 0.970 4.39966 2012-10-24 2.670 4.29448 2012-10-25 1.440 4.20655 2012-10-26 1.900 4.2131 2012-10-27 3.070 3.9769 2012-10-28 3.300 3.9069 2012-10-29 4.820 3.65138 2012-10-30 5.500 3.57207 2012-10-31 3.710 3.47966 2012-11-01 5.610 3.37379 2012-11-02 4.630 3.1931 2012-11-03 5.240 3.20034 2012-11-04 1.870 3.19759 2012-11-05 5.290 3.23241 2012-11-06 3.440 3.25172 2012-11-07 3.040 3.23655 2012-11-08 4.020 3.24552 2012-11-09 2.000 3.35276 2012-11-10 2.460 3.30379 2012-11-11 5.100 3.30448 2012-11-12 1.430 3.23793 2012-11-13 3.300 3.09034 2012-11-14 4.880 2.92793 2012-11-15 3.520 2.90448 2012-11-16 0.940 2.81621 2012-11-17 1.250 2.73172 2012-11-18 4.300 2.65138 2012-11-19 3.000 2.64793 2012-11-20 1.600 2.57034 2012-11-21 0.530 2.52759 2012-11-22 2.930 2.49828 2012-11-23 4.550 2.45276 2012-11-24 0.480 2.48724 2012-11-25 3.090 2.44966 2012-11-26 1.370 2.35793 2012-11-27 0.540 2.40483 2012-11-28 0.790 2.3169 2012-11-29 3.030 2.19828 2012-11-30 3.050 2.08759 2012-12-01 2.180 2.11621 2012-12-02 2.910 2.15483 2012-12-03 1.770 2.09138 2012-12-04 3.040 2.03724 2012-12-05 2.200 1.99586 2012-12-06 2.190 1.98621 2012-12-07 2.700 1.94966 2012-12-08 3.000 1.80586 2012-12-09 1.370 1.83793 2012-12-10 2.440 1.74552 2012-12-11 2.790 1.73241 2012-12-12 0.750 1.75138 2012-12-13 1.440 1.75793 2012-12-14 0.310 1.67655 2012-12-15 1.770 1.58897 2012-12-16 2.370 1.56759 2012-12-17 2.460 1.47897 2012-12-18 1.430 1.51241 2012-12-19 0.400 1.42897 2012-12-20 0.250 1.40931 2012-12-21 1.870 1.38448 2012-12-22 0.380 1.32 2012-12-23 1.410 1.24621 2012-12-24 0.410 1.21897 2012-12-25 0.990 1.19828 2012-12-26 1.090 1.16069 2012-12-27 0.980 1.17034 2012-12-28 0.670 1.22931 2012-12-29 0.510 1.25793 2012-12-30 1.560 1.27966 2012-12-31 0.340 1.22897 2013-01-01 2.740 1.21655 2013-01-02 0.620 1.27241 2013-01-03 1.630 1.35759 2013-01-04 1.470 1.35276 2013-01-05 0.830 1.28828 2013-01-06 0.860 1.27517 2013-01-07 0.580 1.2269 2013-01-08 1.840 1.21414 2013-01-09 1.700 1.21379 2013-01-10 1.030 1.19966 2013-01-11 3.150 1.20103 2013-01-12 1.140 1.3169 2013-01-13 2.400 1.44931 2013-01-14 0.900 1.46931 2013-01-15 2.100 1.49103 2013-01-16 3.050 1.57207 2013-01-17 2.870 1.68517 2013-01-18 0.110 1.73138 2013-01-19 0.000 1.82621 2013-01-20 0.000 1.82345 2013-01-21 0.010 1.92621 2013-01-22 0.040 2.06966 2013-01-23 0.980 2.08414 2013-01-24 0.680 2.18414 2013-01-25 1.020 2.34966 2013-01-26 4.030 2.31448 2013-01-27 4.350 2.30241 2013-01-28 2.140 2.26586 2013-01-29 0.970 2.2831 2013-01-30 5.090 2.32483 2013-01-31 3.900 2.44828 2013-02-01 2.970 2.61414 2013-02-02 4.220 2.77483 2013-02-03 0.750 3.04276 2013-02-04 3.840 3.33172 2013-02-05 4.740 3.63897 2013-02-06 2.260 3.93138 2013-02-07 4.600 3.98862 2013-02-08 5.830 4.08483 2013-02-09 2.130 4.14828 2013-02-10 0.790 4.05483 2013-02-11 1.340 3.94517 2013-02-12 1.400 3.89621 2013-02-13 3.310 4.06621 2013-02-14 6.630 4.11276 2013-02-15 7.680 4.08552 2013-02-16 4.770 4.18483 2013-02-17 7.770 4.22897 2013-02-18 8.380 4.62138 2013-02-19 8.920 4.90621 2013-02-20 8.520 4.91241 2013-02-21 2.640 4.93828 2013-02-22 3.470 4.83448 2013-02-23 2.860 4.70483 2013-02-24 1.320 4.72966 2013-02-25 1.170 4.85138 2013-02-26 0.720 5.26793 2013-02-27 5.900 5.58 2013-02-28 6.440 5.91552 2013-03-01 3.110 5.92276 2013-03-02 5.850 5.85621 2013-03-03 5.500 5.87621 2013-03-04 12.130 5.76517 2013-03-05 12.100 5.73345 2013-03-06 4.920 5.5831 2013-03-07 3.010 5.57241 2013-03-08 1.590 5.7131 2013-03-09 2.070 5.67414 2013-03-10 2.850 5.61172 2013-03-11 4.320 5.66897 2013-03-12 13.420 5.79103 2013-03-13 10.450 6.12448 2013-03-14 13.040 6.25103 2013-03-15 6.840 6.42621 2013-03-16 5.750 6.60828 2013-03-17 5.350 6.79034 2013-03-18 4.550 6.96759 2013-03-19 7.460 7.32552 2013-03-20 4.560 7.10724 2013-03-21 8.210 7.06793 2013-03-22 6.720 7.21862 2013-03-23 2.340 7.82069 2013-03-24 1.050 8.40759 2013-03-25 2.980 8.86828 2013-03-26 4.710 8.94414 2013-03-27 10.390 8.95552 2013-03-28 9.570 8.8369 2013-03-29 11.520 8.66759 2013-03-30 8.390 8.70241 2013-03-31 11.130 9.0631 2013-04-01 10.640 9.27621 2013-04-02 22.510 9.66345 2013-04-03 5.770 9.88483 2013-04-04 3.780 10.2234 2013-04-05 7.380 10.3686 2013-04-06 19.050 11.0552 2013-04-07 19.090 11.709 2013-04-08 16.210 12.131 2013-04-09 6.520 12.9114 2013-04-10 13.750 13.4372 2013-04-11 7.010 13.9107 2013-04-12 8.130 14.0617 2013-04-13 7.850 14.1517 2013-04-14 16.210 14.4807 2013-04-15 11.530 14.6121 2013-04-16 15.780 15.0624 2013-04-17 13.880 15.2045 2013-04-18 14.380 15.9662 2013-04-19 12.420 16.7793 2013-04-20 26.630 17.1245 2013-04-21 21.300 17.0879 2013-04-22 13.290 17.1297 2013-04-23 25.610 17.4055 2013-04-24 19.960 17.5876 2013-04-25 24.120 17.7731 2013-04-26 13.950 18.0531 2013-04-27 14.130 18.2128 2013-04-28 17.930 18.6024 2013-04-29 14.940 18.7441 2013-04-30 23.700 18.769 2013-05-01 26.630 18.6862 2013-05-02 27.860 18.9779 2013-05-03 27.360 18.7869 2013-05-04 17.390 18.8228 2013-05-05 17.990 18.5424 2013-05-06 20.300 17.9507 2013-05-07 24.210 17.7262 2013-05-08 11.800 17.1462 2013-05-09 19.130 17.1062 2013-05-10 15.130 16.4831 2013-05-11 12.760 16.8914 2013-05-12 19.150 17.4566 2013-05-13 20.320 17.89 2013-05-14 12.250 17.5021 2013-05-15 13.380 16.9621 2013-05-16 22.340 16.2848 2013-05-17 8.840 15.9648 2013-05-18 13.460 15.6455 2013-05-19 18.500 15.9086 2013-05-20 4.140 16.3641 2013-05-21 6.780 16.7497 2013-05-22 8.790 16.9479 2013-05-23 18.800 17.5907 2013-05-24 6.050 17.5614 2013-05-25 25.790 18.0959 2013-05-26 30.520 18.0607 2013-05-27 30.500 17.7738 2013-05-28 3.690 17.4286 2013-05-29 8.040 17.2438 2013-05-30 6.990 17.1679 2013-05-31 18.580 17.1531 2013-06-01 18.100 17.3945 2013-06-02 25.020 17.5814 2013-06-03 31.200 17.5038 2013-06-04 31.480 17.7334 2013-06-05 29.960 18.1507 2013-06-06 30.440 18.2324 2013-06-07 18.280 18.0372 2013-06-08 30.630 18.2893 2013-06-09 11.740 17.7445 2013-06-10 10.830 17.1183 2013-06-11 10.310 16.7807 2013-06-12 6.890 17.2828 2013-06-13 11.180 17.6621 2013-06-14 21.910 17.6897 2013-06-15 15.840 17.9576 2013-06-16 18.880 18.2793 2013-06-17 16.250 18.1666 2013-06-18 10.800 17.4003 2013-06-19 18.880 16.7028 2013-06-20 11.160 16.2962 2013-06-21 13.140 16.179 2013-06-22 13.360 16.5076 2013-06-23 9.990 16.4493 2013-06-24 12.360 17.0528 2013-06-25 20.710 17.7017 2013-06-26 18.250 18.2466 2013-06-27 19.040 19.0234 2013-06-28 7.790 19.4062 2013-06-29 26.350 19.5121 2013-06-30 27.430 19.6155 2013-07-01 21.750 19.9052 2013-07-02 8.980 20.1607 2013-07-03 11.250 20.5866 2013-07-04 18.170 20.8983 2013-07-05 27.040 21.519 2013-07-06 27.810 21.5645 2013-07-07 28.940 21.7659 2013-07-08 29.240 22.2362 2013-07-09 29.650 22.3514 2013-07-10 26.110 22.439 2013-07-11 29.420 22.5328 2013-07-12 22.280 22.6052 2013-07-13 24.980 22.949 2013-07-14 18.840 22.7097 2013-07-15 27.280 22.4703 2013-07-16 23.660 22.0079 2013-07-17 23.150 22.1538 2013-07-18 27.920 22.6455 2013-07-19 29.160 22.539 2013-07-20 14.460 22.4993 2013-07-21 19.200 22.28 2013-07-22 23.630 21.7097 2013-07-23 15.700 21.4759 2013-07-24 23.250 21.1431 2013-07-25 20.970 20.9931 2013-07-26 21.140 20.5969 2013-07-27 17.760 20.3959 2013-07-28 19.410 20.2186 2013-07-29 20.490 20.0959 2013-07-30 8.340 19.6648 2013-07-31 13.210 19.4455 2013-08-01 25.510 19.0886 2013-08-02 15.080 18.5103 2013-08-03 25.890 17.8721 2013-08-04 21.450 17.9186 2013-08-05 12.400 17.9141 2013-08-06 22.460 17.8552 2013-08-07 20.000 18.0507 2013-08-08 21.760 17.5472 2013-08-09 17.930 17.369 2013-08-10 16.450 16.7969 2013-08-11 19.840 16.6928 2013-08-12 15.280 16.63 2013-08-13 14.780 16.5034 2013-08-14 17.300 16.8903 2013-08-15 12.800 17.1176 2013-08-16 11.150 16.8869 2013-08-17 10.650 17.1241 2013-08-18 15.810 16.7786 2013-08-19 19.070 16.78 2013-08-20 21.920 16.8455 2013-08-21 21.370 16.771 2013-08-22 8.650 16.6893 2013-08-23 15.800 16.159 2013-08-24 4.550 16.0317 2013-08-25 14.740 15.931 2013-08-26 17.590 15.4066 2013-08-27 16.820 15.2724 2013-08-28 19.560 14.9728 2013-08-29 19.800 14.6397 2013-08-30 18.820 14.3417 2013-08-31 21.960 14.0986 2013-09-01 15.870 13.9638 2013-09-02 21.490 13.9634 2013-09-03 14.300 13.5179 2013-09-04 20.300 13.1366 2013-09-05 17.630 12.6066 2013-09-06 6.380 12.7672 2013-09-07 14.240 12.411 2013-09-08 13.530 12.3621 2013-09-09 4.630 12.0472 2013-09-10 11.390 11.8645 2013-09-11 6.090 11.6479 2013-09-12 7.640 11.3476 2013-09-13 4.160 11.0569 2013-09-14 4.100 10.6203 2013-09-15 6.740 10.1759 2013-09-16 15.800 9.86828 2013-09-17 6.150 9.25897 2013-09-18 10.860 9.0331 2013-09-19 6.000 8.47138 2013-09-20 13.310 8.10828 2013-09-21 5.470 8.03448 2013-09-22 3.130 7.91276 2013-09-23 5.610 7.69828 2013-09-24 12.290 7.78828 2013-09-25 10.540 7.59138 2013-09-26 10.850 7.56103 2013-09-27 11.370 7.39345 2013-09-28 6.160 7.51586 2013-09-29 9.070 7.41138 2013-09-30 6.950 7.31 2013-10-01 3.820 6.96345 2013-10-02 7.750 6.86345 2013-10-03 4.010 6.69138 2013-10-04 7.100 6.66172 2013-10-05 4.240 6.32 2013-10-06 10.710 6.2831 2013-10-07 7.310 6.33138 2013-10-08 7.240 6.2531 2013-10-09 5.680 6.06552 2013-10-10 5.210 5.89448 2013-10-11 2.780 5.70138 2013-10-12 7.710 5.41379 2013-10-13 1.070 5.37379 2013-10-14 3.800 5.19862 2013-10-15 5.750 5.15483 2013-10-16 3.250 5.17897 2013-10-17 5.870 4.97103 2013-10-18 5.140 4.92448 2013-10-19 3.400 4.84724 2013-10-20 4.400 4.88 2013-10-21 4.530 4.71276 2013-10-22 3.340 4.54483 2013-10-23 6.850 4.3469 2013-10-24 5.580 4.26172 2013-10-25 5.250 4.17241 2013-10-26 3.030 4.13793 2013-10-27 5.000 4.05241 2013-10-28 3.990 4.06483 2013-10-29 5.680 4.05759 2013-10-30 4.520 4.02138 2013-10-31 1.720 4.02379 2013-11-01 2.660 3.97276 2013-11-02 4.860 3.92655 2013-11-03 5.190 3.84448 2013-11-04 5.860 3.73414 2013-11-05 2.440 3.71345 2013-11-06 1.500 3.65862 2013-11-07 3.210 3.49345 2013-11-08 2.620 3.41483 2013-11-09 1.780 3.32655 2013-11-10 5.230 3.27517 2013-11-11 1.430 3.17793 2013-11-12 3.590 3.15276 2013-11-13 4.700 3.00483 2013-11-14 3.320 2.87517 2013-11-15 4.390 2.86759 2013-11-16 3.800 2.84828 2013-11-17 1.020 2.7331 2013-11-18 1.200 2.59759 2013-11-19 3.930 2.41138 2013-11-20 1.750 2.36034 2013-11-21 2.060 2.35759 2013-11-22 3.300 2.33483 2013-11-23 2.690 2.27414 2013-11-24 1.540 2.31724 2013-11-25 2.180 2.24862 2013-11-26 3.260 2.26655 2013-11-27 1.390 2.21966 2013-11-28 0.760 2.14069 2013-11-29 1.500 2.05828 2013-11-30 2.100 1.97586 2013-12-01 1.520 1.86966 2013-12-02 1.260 1.85207 2013-12-03 0.460 1.84966 2013-12-04 0.960 1.76034 2013-12-05 1.420 1.79069 2013-12-06 2.550 1.80793 2013-12-07 0.860 1.70655 2013-12-08 3.030 1.6869 2013-12-09 3.240 1.64517 2013-12-10 1.950 1.61517 2013-12-11 2.230 1.55379 2013-12-12 2.410 1.55172 2013-12-13 0.930 1.55379 2013-12-14 2.000 1.57414 2013-12-15 0.720 1.59621 2013-12-16 0.510 1.57379 2013-12-17 1.130 1.55138 2013-12-18 1.340 1.54586 2013-12-19 2.630 1.6031 2013-12-20 2.560 1.60034 2013-12-21 0.360 1.5369 2013-12-22 2.120 1.55655 2013-12-23 0.330 1.51552 2013-12-24 1.310 1.46655 2013-12-25 1.480 1.47172 2013-12-26 1.330 1.47517 2013-12-27 0.820 1.48862 2013-12-28 2.090 1.57724 2013-12-29 2.740 1.55414 2013-12-30 0.870 1.63172 2013-12-31 0.610 1.72966 2014-01-01 0.300 1.73414 2014-01-02 2.620 1.78552 2014-01-03 1.340 1.77517 2014-01-04 0.710 1.7831 2014-01-05 1.430 1.93172 2014-01-06 1.840 1.98828 2014-01-07 1.820 2.1 2014-01-08 2.100 2.16 2014-01-09 2.330 2.23759 2014-01-10 2.800 2.2669 2014-01-11 3.500 2.36241 2014-01-12 1.330 2.31103 2014-01-13 2.970 2.3269 2014-01-14 3.350 2.41207 2014-01-15 1.260 2.41207 2014-01-16 2.830 2.47517 2014-01-17 2.330 2.42345 2014-01-18 2.790 2.54 2014-01-19 4.670 2.71552 2014-01-20 3.760 2.82483 2014-01-21 3.570 2.95586 2014-01-22 3.050 2.98241 2014-01-23 3.730 2.94207 2014-01-24 2.180 3.04 2014-01-25 3.590 3.10552 2014-01-26 0.600 3.17828 2014-01-27 3.200 3.28655 2014-01-28 3.340 3.32172 2014-01-29 0.610 3.27034 2014-01-30 2.130 3.45069 2014-01-31 1.120 3.37897 2014-02-01 4.720 3.46655 2014-02-02 5.800 3.62793 2014-02-03 4.600 3.61966 2014-02-04 5.640 3.64379 2014-02-05 2.590 3.64345 2014-02-06 0.930 3.66483 2014-02-07 5.170 3.82862 2014-02-08 4.700 4.01241 2014-02-09 5.610 3.98897 2014-02-10 4.470 4.19138 2014-02-11 3.990 4.33034 2014-02-12 1.860 4.50586 2014-02-13 6.490 4.72483 2014-02-14 0.750 4.89517 2014-02-15 4.870 5.17966 2014-02-16 7.470 5.18793 2014-02-17 4.430 5.20828 2014-02-18 4.460 5.30034 2014-02-19 3.560 5.46759 2014-02-20 3.670 5.73655 2014-02-21 8.480 5.96241 2014-02-22 7.510 6.19828 2014-02-23 2.910 6.49897 2014-02-24 6.470 6.5869 2014-02-25 7.230 6.5869 2014-02-26 8.430 6.89103 2014-02-27 6.960 7.2831 2014-02-28 7.070 7.52621 2014-03-01 9.370 7.94069 2014-03-02 4.960 8.32759 2014-03-03 6.390 8.42655 2014-03-04 7.270 8.57172 2014-03-05 10.490 8.77552 2014-03-06 10.390 9.02345 2014-03-07 7.480 9.38862 2014-03-08 12.010 9.61172 2014-03-09 13.420 9.81414 2014-03-10 8.160 10.2769 2014-03-11 4.470 10.22 2014-03-12 12.810 10.2945 2014-03-13 13.230 10.4045 2014-03-14 13.540 10.4941 2014-03-15 12.770 10.861 2014-03-16 16.090 10.9362 2014-03-17 10.340 11.0186 2014-03-18 8.640 11.3138 2014-03-19 10.370 11.4238 2014-03-20 10.750 11.3424 2014-03-21 14.260 11.3248 2014-03-22 14.950 11.4541 2014-03-23 13.380 11.1862 2014-03-24 16.330 10.8669 2014-03-25 4.820 11.1124 2014-03-26 9.390 11.69 2014-03-27 11.620 11.9345 2014-03-28 9.560 11.8734 2014-03-29 17.710 11.8838 2014-03-30 11.550 12.2414 2014-03-31 7.350 12.4076 2014-04-01 14.950 12.8824 2014-04-02 10.460 13.4148 2014-04-03 8.130 13.6276 2014-04-04 9.880 13.8903 2014-04-05 11.230 14.0314 2014-04-06 4.240 13.6393 2014-04-07 4.160 13.7231 2014-04-08 15.280 13.5524 2014-04-09 21.220 13.8897 2014-04-10 19.900 14.0697 2014-04-11 11.460 13.719 2014-04-12 13.840 14.0821 2014-04-13 23.140 13.8255 2014-04-14 20.910 13.9041 2014-04-15 24.110 14.1124 2014-04-16 24.080 14.3203 2014-04-17 16.540 14.1679 2014-04-18 18.370 14.1003 2014-04-19 18.350 14.7207 2014-04-20 3.580 15.1314 2014-04-21 15.810 15.7452 2014-04-22 11.380 16.3059 2014-04-23 14.600 16.2824 2014-04-24 14.610 15.7286 2014-04-25 1.450 15.8197 2014-04-26 20.090 15.9045 2014-04-27 10.270 15.8207 2014-04-28 13.830 15.7731 2014-04-29 13.390 15.5797 2014-04-30 20.980 15.7234 2014-05-01 6.040 15.6979 2014-05-02 6.170 15.9459 2014-05-03 27.870 16.0014 2014-05-04 23.140 16.3193 2014-05-05 22.040 17.061 2014-05-06 20.420 16.9769 2014-05-07 14.600 17.1779 2014-05-08 5.160 17.2559 2014-05-09 22.540 17.3524 2014-05-10 13.920 17.8503 2014-05-11 11.410 18.0624 2014-05-12 21.760 17.8883 2014-05-13 15.300 17.4955 2014-05-14 28.280 17.1521 2014-05-15 23.340 16.8607 2014-05-16 23.730 16.981 2014-05-17 19.980 17.5072 2014-05-18 27.570 17.2703 2014-05-19 25.090 17.0417 2014-05-20 13.370 16.7255 2014-05-21 17.210 16.4352 2014-05-22 16.860 16.7469 2014-05-23 17.410 17.5724 2014-05-24 15.890 17.3786 2014-05-25 26.240 17.8783 2014-05-26 5.220 18.1817 2014-05-27 2.440 18.4807 2014-05-28 3.430 18.8693 2014-05-29 12.530 18.9279 2014-05-30 9.530 18.9359 2014-05-31 21.430 18.7472 2014-06-01 21.000 18.4076 2014-06-02 16.510 17.8334 2014-06-03 12.870 17.931 2014-06-04 12.000 18.1514 2014-06-05 23.640 18.1248 2014-06-06 29.100 18.2234 2014-06-07 16.920 18.6379 2014-06-08 28.410 18.7545 2014-06-09 20.210 18.5066 2014-06-10 30.430 19.171 2014-06-11 26.570 20.0393 2014-06-12 29.980 20.6072 2014-06-13 23.570 20.8752 2014-06-14 18.260 21.0093 2014-06-15 10.130 21.0083 2014-06-16 10.920 20.8066 2014-06-17 27.920 21.0783 2014-06-18 19.760 21.5552 2014-06-19 16.440 22.2076 2014-06-20 19.720 22.3983 2014-06-21 29.430 21.7493 2014-06-22 19.270 21.7748 2014-06-23 19.050 21.3993 2014-06-24 24.490 21.1528 2014-06-25 27.620 20.8683 2014-06-26 19.900 20.2493 2014-06-27 20.300 19.4066 2014-06-28 13.420 19.3466 2014-06-29 21.400 19.3238 2014-06-30 15.150 19.9128 2014-07-01 24.390 20.359 2014-07-02 26.700 20.1866 2014-07-03 30.920 20.2507 2014-07-04 29.170 20.5679 2014-07-05 10.280 20.4524 2014-07-06 17.660 19.999 2014-07-07 17.520 19.8541 2014-07-08 13.060 20.1386 2014-07-09 22.180 20.1103 2014-07-10 8.620 20.0672 2014-07-11 5.540 19.8593 2014-07-12 21.830 19.9397 2014-07-13 17.600 20.1224 2014-07-14 27.210 19.8459 2014-07-15 23.860 20.1128 2014-07-16 22.920 20.1338 2014-07-17 21.620 19.9466 2014-07-18 25.640 19.5203 2014-07-19 16.370 19.0538 2014-07-20 16.280 19.5107 2014-07-21 15.070 19.6024 2014-07-22 27.300 19.61 2014-07-23 23.670 19.8431 2014-07-24 26.370 19.9814 2014-07-25 13.870 20.039 2014-07-26 22.630 20.5848 2014-07-27 18.720 20.3214 2014-07-28 13.380 20.3031 2014-07-29 22.890 20.0628 2014-07-30 25.000 19.9834 2014-07-31 21.270 19.6707 2014-08-01 18.560 19.3776 2014-08-02 15.640 19.1807 2014-08-03 23.530 19.1762 2014-08-04 20.320 19.0866 2014-08-05 17.740 19.1741 2014-08-06 19.820 18.9028 2014-08-07 26.190 18.5917 2014-08-08 10.290 18.2917 2014-08-09 21.370 18.4831 2014-08-10 14.190 18.2731 2014-08-11 17.070 17.7007 2014-08-12 20.240 17.4034 2014-08-13 21.560 16.9772 2014-08-14 13.850 16.6128 2014-08-15 13.120 16.3424 2014-08-16 19.930 16.159 2014-08-17 16.240 16.2776 2014-08-18 13.680 15.7062 2014-08-19 17.610 15.5583 2014-08-20 19.430 15.419 2014-08-21 14.650 15.0134 2014-08-22 17.670 14.4155 2014-08-23 19.420 14.4176 2014-08-24 16.540 14.0307 2014-08-25 2.120 14.1859 2014-08-26 4.760 14.1172 2014-08-27 10.530 13.8517 2014-08-28 14.430 13.3069 2014-08-29 13.430 13.3134 2014-08-30 13.240 13.219 2014-08-31 19.080 12.9014 2014-09-01 6.960 12.8028 2014-09-02 16.030 12.7407 2014-09-03 13.700 12.3659 2014-09-04 8.060 12.1286 2014-09-05 8.850 12.02 2014-09-06 10.350 11.5659 2014-09-07 10.150 11.2907 2014-09-08 18.690 11.2024 2014-09-09 15.080 11.5148 2014-09-10 12.540 11.7417 2014-09-11 5.760 11.7121 2014-09-12 14.040 11.4159 2014-09-13 10.380 11.2076 2014-09-14 10.720 11.0817 2014-09-15 13.380 10.59 2014-09-16 11.880 10.7559 2014-09-17 6.740 10.4869 2014-09-18 12.550 10.2945 2014-09-19 11.500 10.3466 2014-09-20 4.500 10.171 2014-09-21 11.440 10.1614 2014-09-22 13.980 9.8931 2014-09-23 11.180 9.56931 2014-09-24 11.340 9.28103 2014-09-25 9.670 9.07241 2014-09-26 5.840 9.1531 2014-09-27 7.390 8.93586 2014-09-28 9.590 8.76828 2014-09-29 4.820 8.46276 2014-09-30 11.770 8.04517 2014-10-01 8.230 7.76 2014-10-02 8.120 7.71103 2014-10-03 9.570 7.47793 2014-10-04 3.760 7.19069 2014-10-05 10.070 7.29138 2014-10-06 2.370 7.10586 2014-10-07 9.300 6.83655 2014-10-08 6.720 6.63345 2014-10-09 6.490 6.36069 2014-10-10 8.100 6.11828 2014-10-11 7.740 6.08069 2014-10-12 5.520 5.9069 2014-10-13 1.860 5.80379 2014-10-14 1.270 5.86552 2014-10-15 3.610 5.49414 2014-10-16 5.320 5.3369 2014-10-17 5.790 5.28034 2014-10-18 3.170 5.14241 2014-10-19 7.420 5.08138 2014-10-20 6.060 4.77414 2014-10-21 6.170 4.86103 2014-10-22 5.290 4.65448 2014-10-23 3.430 4.53793 2014-10-24 2.640 4.48621 2014-10-25 4.750 4.3 2014-10-26 2.350 4.21621 2014-10-27 6.600 4.11966 2014-10-28 6.610 4.18552 2014-10-29 1.000 4.29276 2014-10-30 3.670 4.23207 2014-10-31 6.480 4.15759 2014-11-01 5.570 4.06241 2014-11-02 1.990 4.01276 2014-11-03 1.160 3.81241 2014-11-04 4.890 3.73207 2014-11-05 3.310 3.62138 2014-11-06 3.340 3.56414 2014-11-07 4.990 3.48379 2014-11-08 2.700 3.43138 2014-11-09 5.310 3.27276 2014-11-10 2.720 3.31069 2014-11-11 3.770 3.15586 2014-11-12 4.380 2.94931 2014-11-13 1.850 2.97034 2014-11-14 3.160 2.88345 2014-11-15 3.030 2.77345 2014-11-16 1.730 2.65621 2014-11-17 1.610 2.60034 2014-11-18 3.730 2.57276 2014-11-19 2.960 2.46 2014-11-20 3.630 2.36 2014-11-21 1.100 2.29 2014-11-22 1.120 2.21517 2014-11-23 0.150 2.17172 2014-11-24 3.450 2.07345 2014-11-25 2.110 2.0431 2014-11-26 0.620 2.00345 2014-11-27 1.610 1.91034 2014-11-28 1.150 1.8769 2014-11-29 3.290 1.85276 2014-11-30 2.170 1.82448 2014-12-01 0.370 1.82 2014-12-02 0.360 1.84655 2014-12-03 1.620 1.75621 2014-12-04 0.410 1.67414 2014-12-05 1.310 1.63724 2014-12-06 2.820 1.66655 2014-12-07 1.440 1.68448 2014-12-08 2.460 1.70345 2014-12-09 1.840 1.64931 2014-12-10 2.620 1.6431 2014-12-11 1.680 1.70379 2014-12-12 0.880 1.6831 2014-12-13 2.460 1.68655 2014-12-14 2.210 1.66207 2014-12-15 1.600 1.67345 2014-12-16 2.380 1.72483 2014-12-17 1.110 1.79483 2014-12-18 0.580 1.74655 2014-12-19 2.560 1.82414 2014-12-20 1.950 1.79448 2014-12-21 1.640 1.72828 2014-12-22 0.700 1.71414 2014-12-23 1.880 1.66345 2014-12-24 1.930 1.65931 2014-12-25 2.380 1.62621 2014-12-26 1.010 1.64034 2014-12-27 1.250 1.66138 2014-12-28 2.580 1.66621 2014-12-29 2.500 1.64345 2014-12-30 1.860 1.66897 2014-12-31 2.390 1.6969 2015-01-01 0.220 1.75 2015-01-02 2.660 1.81034 2015-01-03 0.450 1.81828 2015-01-04 0.900 1.82414 2015-01-05 1.030 1.91138 2015-01-06 0.990 2.00345 2015-01-07 1.720 1.96172 2015-01-08 1.660 2.01207 2015-01-09 2.090 2.07724 2015-01-10 1.490 2.18655 2015-01-11 2.600 2.22966 2015-01-12 1.550 2.2069 2015-01-13 2.340 2.24207 2015-01-14 3.190 2.26379 2015-01-15 2.650 2.29759 2015-01-16 2.330 2.40034 2015-01-17 2.790 2.35172 2015-01-18 2.120 2.42069 2015-01-19 4.170 2.51897 2015-01-20 3.370 2.51862 2015-01-21 0.670 2.59207 2015-01-22 3.390 2.64931 2015-01-23 4.270 2.80966 2015-01-24 4.180 2.80517 2015-01-25 2.500 2.96483 2015-01-26 1.920 3.07552 2015-01-27 3.520 3.08207 2015-01-28 2.490 3.02586 2015-01-29 3.370 2.94172 2015-01-30 3.200 2.93 2015-01-31 1.250 2.93207 2015-02-01 2.450 3.00724 2015-02-02 3.750 3.00552 2015-02-03 1.020 3.14138 2015-02-04 3.120 3.28172 2015-02-05 3.380 3.35172 2015-02-06 6.310 3.34793 2015-02-07 1.960 3.35897 2015-02-08 6.120 3.35966 2015-02-09 5.810 3.51069 2015-02-10 1.740 3.63414 2015-02-11 0.710 3.72172 2015-02-12 0.750 3.69552 2015-02-13 2.310 3.91276 2015-02-14 2.390 3.88138 2015-02-15 4.970 4.15 2015-02-16 2.070 4.43414 2015-02-17 8.110 4.62241 2015-02-18 7.440 4.85517 2015-02-19 2.700 5.09793 2015-02-20 3.280 5.38828 2015-02-21 4.590 5.59345 2015-02-22 4.200 5.75828 2015-02-23 6.880 5.66759 2015-02-24 5.500 5.89172 2015-02-25 6.060 6.16966 2015-02-26 1.730 6.5731 2015-02-27 9.670 6.88034 2015-02-28 2.290 7.02069 2015-03-01 9.040 6.97207 2015-03-02 10.690 6.91103 2015-03-03 9.210 7.17724 2015-03-04 7.770 7.37897 2015-03-05 10.160 7.18172 2015-03-06 11.800 7.38345 2015-03-07 12.260 7.42241 2015-03-08 6.740 7.73345 2015-03-09 3.490 8.08621 2015-03-10 12.310 8.21414 2015-03-11 9.800 8.41517 2015-03-12 12.410 8.50586 2015-03-13 9.660 9.00241 2015-03-14 6.380 8.87034 2015-03-15 0.980 8.95621 2015-03-16 3.200 9.04448 2015-03-17 9.790 9.24414 2015-03-18 13.960 9.32172 2015-03-19 1.720 9.4231 2015-03-20 8.550 9.23862 2015-03-21 4.410 8.99241 2015-03-22 13.610 8.94586 2015-03-23 14.430 9.36448 2015-03-24 10.590 9.95621 2015-03-25 11.330 10.0569 2015-03-26 8.690 10.3855 2015-03-27 16.130 10.4893 2015-03-28 5.840 10.7562 2015-03-29 4.780 11.2641 2015-03-30 11.600 11.6462 2015-03-31 16.480 12.3403 2015-04-01 11.460 12.7814 2015-04-02 10.710 12.8397 2015-04-03 4.810 13.4503 2015-04-04 4.660 13.9372 2015-04-05 10.910 14.1438 2015-04-06 18.880 14.4862 2015-04-07 20.650 14.8555 2015-04-08 15.230 15.1966 2015-04-09 19.330 15.4872 2015-04-10 15.420 15.7976 2015-04-11 17.400 15.74 2015-04-12 21.110 15.7593 2015-04-13 12.060 16.2062 2015-04-14 23.330 16.6293 2015-04-15 22.580 16.4972 2015-04-16 15.650 16.8179 2015-04-17 19.430 17.049 2015-04-18 22.670 17.3066 2015-04-19 10.400 17.6383 2015-04-20 23.540 17.8734 2015-04-21 25.140 17.7924 2015-04-22 20.480 17.6717 2015-04-23 19.760 17.8448 2015-04-24 17.690 17.5266 2015-04-25 14.460 17.6324 2015-04-26 6.400 17.8021 2015-04-27 17.740 17.7866 2015-04-28 23.870 18.0634 2015-04-29 12.650 18.2317 2015-04-30 20.760 17.5572 2015-05-01 17.410 17.6597 2015-05-02 12.280 17.891 2015-05-03 14.280 17.9469 2015-05-04 17.730 18.0852 2015-05-05 16.530 17.9186 2015-05-06 17.150 17.739 2015-05-07 20.250 17.9707 2015-05-08 10.100 17.9148 2015-05-09 18.490 17.8517 2015-05-10 22.320 17.9714 2015-05-11 20.660 18.3407 2015-05-12 20.090 18.6203 2015-05-13 28.210 18.7059 2015-05-14 3.020 19.0834 2015-05-15 18.620 18.7786 2015-05-16 26.140 18.9893 2015-05-17 24.290 18.8566 2015-05-18 14.410 18.9783 2015-05-19 18.710 18.7338 2015-05-20 19.930 19.0062 2015-05-21 27.200 19.47 2015-05-22 18.140 19.4279 2015-05-23 15.860 20.0269 2015-05-24 17.930 20.4197 2015-05-25 17.110 20.2383 2015-05-26 25.850 20.0679 2015-05-27 26.350 20.1548 2015-05-28 23.600 20.2193 2015-05-29 11.920 20.7352 2015-05-30 23.520 20.4062 2015-05-31 8.430 19.8017 2015-06-01 17.810 19.7269 2015-06-02 10.640 20.0607 2015-06-03 24.430 20.1231 2015-06-04 30.600 20.391 2015-06-05 19.030 20.2828 2015-06-06 27.470 20.0459 2015-06-07 29.880 20.2128 2015-06-08 17.060 20.1286 2015-06-09 15.720 20.1976 2015-06-10 22.610 20.1431 2015-06-11 30.080 20.0652 2015-06-12 17.980 20 2015-06-13 9.080 20.5079 2015-06-14 8.610 20.2262 2015-06-15 22.120 20.9007 2015-06-16 24.090 21.3403 2015-06-17 20.520 21.7631 2015-06-18 27.700 21.519 2015-06-19 24.060 21.39 2015-06-20 11.270 21.7152 2015-06-21 20.700 21.3228 2015-06-22 15.490 21.1948 2015-06-23 19.110 21.1586 2015-06-24 24.270 21.0972 2015-06-25 24.090 21.3745 2015-06-26 21.710 21.3179 2015-06-27 26.650 21.6076 2015-06-28 15.350 21.659 2015-06-29 27.990 21.5941 2015-06-30 30.560 21.1362 2015-07-01 22.900 20.7993 2015-07-02 17.350 20.5607 2015-07-03 26.860 20.2514 2015-07-04 28.460 20.3262 2015-07-05 16.090 20.7548 2015-07-06 26.170 20.3224 2015-07-07 16.010 20.6628 2015-07-08 13.940 20.611 2015-07-09 30.650 20.4083 2015-07-10 28.440 19.7055 2015-07-11 26.380 19.6734 2015-07-12 10.570 18.9424 2015-07-13 6.730 18.7945 2015-07-14 8.840 18.4021 2015-07-15 14.320 17.9431 2015-07-16 13.600 17.8221 2015-07-17 18.730 17.9079 2015-07-18 26.230 17.7003 2015-07-19 23.700 17.5483 2015-07-20 8.160 17.4307 2015-07-21 25.360 17.1341 2015-07-22 17.610 16.9424 2015-07-23 18.390 17.0328 2015-07-24 3.710 16.7934 2015-07-25 20.780 16.5645 2015-07-26 5.450 16.4238 2015-07-27 11.060 16.4172 2015-07-28 16.610 16.5583 2015-07-29 17.250 16.7217 2015-07-30 19.390 16.3897 2015-07-31 19.840 16.1679 2015-08-01 20.840 16.0807 2015-08-02 24.050 15.5872 2015-08-03 12.680 15.4262 2015-08-04 17.570 15.3566 2015-08-05 10.450 14.8859 2015-08-06 16.560 14.619 2015-08-07 23.710 14.5993 2015-08-08 21.800 15.2107 2015-08-09 22.300 14.8821 2015-08-10 10.380 14.8452 2015-08-11 10.820 14.7976 2015-08-12 13.580 14.451 2015-08-13 4.690 14.31 2015-08-14 7.170 14.2562 2015-08-15 16.200 13.9562 2015-08-16 11.920 13.4734 2015-08-17 19.030 12.7141 2015-08-18 6.140 12.7752 2015-08-19 11.710 12.7466 2015-08-20 9.870 12.7855 2015-08-21 17.820 12.4693 2015-08-22 21.440 11.8541 2015-08-23 11.250 11.7341 2015-08-24 4.380 11.4693 2015-08-25 9.680 11.3997 2015-08-26 6.560 11.4103 2015-08-27 13.160 11.5386 2015-08-28 17.830 11.9276 2015-08-29 11.140 12.1369 2015-08-30 6.840 11.9283 2015-08-31 2.030 11.8676 2015-09-01 14.450 11.5234 2015-09-02 16.740 11.4255 2015-09-03 11.580 11.4734 2015-09-04 7.390 11.4217 2015-09-05 5.870 11.2828 2015-09-06 18.320 10.9669 2015-09-07 14.620 10.7031 2015-09-08 8.360 10.7883 2015-09-09 11.130 10.8169 2015-09-10 17.300 10.9586 2015-09-11 15.970 10.7679 2015-09-12 13.240 10.5079 2015-09-13 10.150 10.5448 2015-09-14 10.160 10.7328 2015-09-15 9.050 11.0869 2015-09-16 3.300 11.0248 2015-09-17 13.100 10.8579 2015-09-18 8.370 10.8514 2015-09-19 13.790 10.9097 2015-09-20 12.280 11.0172 2015-09-21 3.600 10.4583 2015-09-22 6.850 10.1959 2015-09-23 10.510 9.98483 2015-09-24 10.670 9.86655 2015-09-25 7.630 9.56379 2015-09-26 10.290 9.21552 2015-09-27 12.210 9.07103 2015-09-28 12.290 8.97345 2015-09-29 12.300 8.81414 2015-09-30 12.650 8.68793 2015-10-01 11.900 8.72448 2015-10-02 11.390 8.37207 2015-10-03 9.080 8.20828 2015-10-04 8.990 7.94931 2015-10-05 2.110 7.62138 2015-10-06 7.010 7.72172 2015-10-07 2.240 7.52931 2015-10-08 7.700 7.25862 2015-10-09 8.520 6.99483 2015-10-10 5.870 6.78379 2015-10-11 9.050 6.66 2015-10-12 7.320 6.44172 2015-10-13 5.540 6.19 2015-10-14 5.390 5.95207 2015-10-15 4.360 5.60828 2015-10-16 2.880 5.30621 2015-10-17 3.620 5.13276 2015-10-18 6.280 4.91655 2015-10-19 2.770 4.71034 2015-10-20 6.510 4.70276 2015-10-21 1.270 4.57414 2015-10-22 2.660 4.53966 2015-10-23 3.020 4.32483 2015-10-24 1.510 4.05862 2015-10-25 6.700 3.90931 2015-10-26 5.880 3.69621 2015-10-27 4.990 3.48172 2015-10-28 5.400 3.35621 2015-10-29 2.680 3.26 2015-10-30 3.140 3.24724 2015-10-31 6.360 3.17724 2015-11-01 2.810 3.11862 2015-11-02 3.010 2.98517 2015-11-03 1.890 2.93828 2015-11-04 3.280 2.81172 2015-11-05 1.240 2.80552 2015-11-06 1.470 2.79862 2015-11-07 0.800 2.79759 2015-11-08 1.540 2.85586 2015-11-09 2.870 2.74241 2015-11-10 1.100 2.57379 2015-11-11 1.900 2.45828 2015-11-12 2.600 2.32931 2015-11-13 3.990 2.29241 2015-11-14 0.850 2.24241 2015-11-15 1.920 2.05379 2015-11-16 2.410 1.98724 2015-11-17 1.410 1.94345 2015-11-18 2.840 1.93207 2015-11-19 1.090 1.85345 2015-11-20 2.460 1.8969 2015-11-21 2.990 1.87655 2015-11-22 3.200 1.90517 2015-11-23 3.410 1.89483 2015-11-24 0.990 1.84897 2015-11-25 1.640 1.89448 2015-11-26 1.660 1.88103 2015-11-27 1.610 1.82483 2015-11-28 1.690 1.71586 2015-11-29 0.890 1.71207 2015-11-30 0.880 1.69138 2015-12-01 1.740 1.62207 2015-12-02 1.560 1.6231 2015-12-03 1.000 1.58172 2015-12-04 2.500 1.59724 2015-12-05 0.880 1.58345 2015-12-06 1.630 1.52552 2015-12-07 1.240 1.44586 2015-12-08 1.540 1.36414 2015-12-09 2.420 1.41034 2015-12-10 1.510 1.40172 2015-12-11 0.970 1.37138 2015-12-12 0.830 1.34655 2015-12-13 0.740 1.29724 2015-12-14 1.320 1.35793 2015-12-15 0.400 1.41828 2015-12-16 1.440 1.39138 2015-12-17 1.640 1.41655 2015-12-18 1.540 1.42 2015-12-19 2.060 1.37345 2015-12-20 1.310 1.35379 2015-12-21 0.890 1.36483 2015-12-22 1.040 1.38862 2015-12-23 2.330 1.37517 2015-12-24 1.390 1.34448 2015-12-25 0.780 1.34759 2015-12-26 0.890 1.38345 2015-12-27 0.260 1.43069 2015-12-28 2.650 1.46862 2015-12-29 2.630 1.46379 2015-12-30 0.960 1.55655 2015-12-31 2.290 1.55103 2016-01-01 1.100 1.62276 2016-01-02 1.150 1.68 2016-01-03 0.310 1.65414 2016-01-04 1.950 1.69241 2016-01-05 1.930 1.80448 2016-01-06 1.150 1.90621 2016-01-07 1.530 1.92138 2016-01-08 1.600 1.90759 2016-01-09 2.010 1.98034 2016-01-10 2.200 2.04448 2016-01-11 1.840 2.13483 2016-01-12 1.180 2.10276 2016-01-13 3.090 2.04241 2016-01-14 1.280 2.16276 2016-01-15 3.720 2.12138 2016-01-16 3.200 2.23241 2016-01-17 1.310 2.28862 2016-01-18 2.420 2.34724 2016-01-19 4.140 2.43483 2016-01-20 3.990 2.48897 2016-01-21 2.770 2.56034 2016-01-22 0.990 2.57793 2016-01-23 2.890 2.57034 2016-01-24 2.750 2.66241 2016-01-25 2.880 2.70414 2016-01-26 1.720 2.8169 2016-01-27 0.880 2.89586 2016-01-28 4.450 3.01345 2016-01-29 1.090 3.04276 2016-01-30 4.320 2.96828 2016-01-31 2.780 3.03 2016-02-01 2.010 3.16483 2016-02-02 4.490 3.34241 2016-02-03 3.500 3.29862 2016-02-04 3.220 3.41 2016-02-05 2.040 3.54897 2016-02-06 1.380 3.60966 2016-02-07 4.680 3.63931 2016-02-08 3.410 3.68069 2016-02-09 5.110 3.81759 2016-02-10 3.470 4.04069 2016-02-11 6.500 4.25172 2016-02-12 2.130 4.34379 2016-02-13 1.560 4.43241 2016-02-14 4.990 4.51655 2016-02-15 5.220 4.68931 2016-02-16 7.570 4.72103 2016-02-17 2.870 4.75586 2016-02-18 7.220 4.93517 2016-02-19 6.800 5.17414 2016-02-20 2.750 5.2331 2016-02-21 3.750 5.42448 2016-02-22 3.950 5.56793 2016-02-23 6.850 5.66552 2016-02-24 8.190 5.69103 2016-02-25 7.000 5.66655 2016-02-26 7.120 5.82897 2016-02-27 3.660 6.08034 2016-02-28 6.760 6.48414 2016-02-29 7.790 6.81138 2016-03-01 2.930 6.77483 2016-03-02 5.500 6.80966 2016-03-03 8.700 7.19897 2016-03-04 10.150 7.02103 2016-03-05 3.750 6.92828 2016-03-06 6.930 7.00586 2016-03-07 8.840 7.12483 2016-03-08 6.240 7.55172 2016-03-09 5.850 7.46379 2016-03-10 2.760 7.36 2016-03-11 11.210 7.67793 2016-03-12 9.420 7.54517 2016-03-13 13.270 7.82483 2016-03-14 14.480 8.07103 2016-03-15 4.160 8.24241 2016-03-16 8.580 8.62759 2016-03-17 14.160 8.91586 2016-03-18 2.060 9.15414 2016-03-19 4.110 9.35207 2016-03-20 5.000 9.64414 2016-03-21 7.200 9.75034 2016-03-22 16.330 9.95276 2016-03-23 4.300 10.1428 2016-03-24 5.180 10.2483 2016-03-25 16.220 10.6476 2016-03-26 3.270 10.6621 2016-03-27 11.770 10.9676 2016-03-28 13.900 10.8072 2016-03-29 12.760 11.0024 2016-03-30 14.100 11.4148 2016-03-31 13.860 11.6548 2016-04-01 15.610 11.4366 2016-04-02 15.890 11.6614 2016-04-03 12.220 12.189 2016-04-04 10.010 12.459 2016-04-05 14.710 12.9086 2016-04-06 11.750 13.2217 2016-04-07 8.910 13.6541 2016-04-08 14.340 13.6862 2016-04-09 11.630 13.6714 2016-04-10 18.280 13.981 2016-04-11 8.620 13.9266 2016-04-12 20.140 14.1066 2016-04-13 16.120 14.3428 2016-04-14 15.540 14.5769 2016-04-15 7.830 14.7924 2016-04-16 8.580 14.9266 2016-04-17 19.410 15.2414 2016-04-18 12.830 15.2741 2016-04-19 20.240 15.7283 2016-04-20 25.410 16.1641 2016-04-21 16.840 16.6459 2016-04-22 6.110 17.1707 2016-04-23 15.790 17.3331 2016-04-24 12.250 17.7879 2016-04-25 10.190 17.6897 2016-04-26 19.120 17.5872 2016-04-27 19.610 17.2241 2016-04-28 20.890 17.4479 2016-04-29 20.110 17.7148 2016-04-30 19.500 18.1855 2016-05-01 25.020 18.7266 2016-05-02 13.170 18.9048 2016-05-03 23.180 19.0738 2016-05-04 27.350 18.7034 2016-05-05 25.720 18.3441 2016-05-06 24.130 18.4431 2016-05-07 19.050 18.6621 2016-05-08 24.820 18.7517 2016-05-09 15.430 19.0286 2016-05-10 5.650 19.4252 2016-05-11 9.610 19.0017 2016-05-12 22.610 19.111 2016-05-13 23.280 19.1883 2016-05-14 21.480 19.2586 2016-05-15 24.270 19.2807 2016-05-16 24.580 18.6348 2016-05-17 17.730 18.2303 2016-05-18 9.500 17.489 2016-05-19 14.990 16.8586 2016-05-20 19.710 16.2397 2016-05-21 12.460 15.7748 2016-05-22 18.390 16.0179 2016-05-23 20.280 16.1645 2016-05-24 21.690 16.1872 2016-05-25 6.840 16.5424 2016-05-26 22.780 17.0534 2016-05-27 23.130 16.971 2016-05-28 22.150 16.7379 2016-05-29 20.140 16.3455 2016-05-30 6.290 15.8807 2016-05-31 1.440 15.5172 2016-06-01 1.680 15.6617 2016-06-02 9.070 15.6997 2016-06-03 7.770 15.6928 2016-06-04 10.650 15.319 2016-06-05 26.100 15.5438 2016-06-06 29.070 15.391 2016-06-07 16.090 15.3017 2016-06-08 15.950 14.8986 2016-06-09 24.430 14.909 2016-06-10 20.220 14.9841 2016-06-11 16.520 14.9962 2016-06-12 10.100 14.8397 2016-06-13 10.790 14.8966 2016-06-14 14.040 15.3066 2016-06-15 21.920 15.5783 2016-06-16 10.600 16.1014 2016-06-17 14.790 16.1931 2016-06-18 8.870 16.6897 2016-06-19 18.980 17.0969 2016-06-20 13.960 16.829 2016-06-21 17.690 16.4786 2016-06-22 10.000 16.8517 2016-06-23 7.140 17.1059 2016-06-24 24.960 16.7745 2016-06-25 23.480 16.6424 2016-06-26 17.610 16.6548 2016-06-27 21.790 16.7366 2016-06-28 18.180 17.0334 2016-06-29 9.320 17.1103 2016-06-30 16.850 17.1669 2016-07-01 11.730 17.3276 2016-07-02 22.170 17.4645 2016-07-03 22.460 17.8631 2016-07-04 18.330 18.1531 2016-07-05 18.910 18.6297 2016-07-06 26.910 18.8266 2016-07-07 23.320 19.1472 2016-07-08 14.820 19.3076 2016-07-09 16.390 19.2807 2016-07-10 16.880 19.1555 2016-07-11 12.470 19.3021 2016-07-12 19.400 19.0993 2016-07-13 16.270 18.9297 2016-07-14 23.560 19.0731 2016-07-15 15.260 18.8297 2016-07-16 18.760 18.8834 2016-07-17 20.430 18.7748 2016-07-18 27.390 18.3234 2016-07-19 27.780 17.9283 2016-07-20 23.400 17.969 2016-07-21 19.300 17.5259 2016-07-22 11.790 17.4607 2016-07-23 24.180 17.7876 2016-07-24 19.850 17.8814 2016-07-25 21.860 17.929 2016-07-26 15.910 18.1352 2016-07-27 13.260 17.9503 2016-07-28 13.480 17.9593 2016-07-29 9.790 18.0093 2016-07-30 13.290 18.0383 2016-07-31 19.020 18.0293 2016-08-01 9.370 18.1938 2016-08-02 6.870 18.0017 2016-08-03 20.090 17.8224 2016-08-04 14.060 17.5514 2016-08-05 21.430 17.081 2016-08-06 24.300 17.2279 2016-08-07 19.110 16.8807 2016-08-08 18.260 16.7445 2016-08-09 18.450 16.7638 2016-08-10 14.040 16.8386 2016-08-11 16.530 16.83 2016-08-12 25.010 17.11 2016-08-13 16.100 17.2148 2016-08-14 18.500 17.1055 2016-08-15 25.200 16.9576 2016-08-16 21.820 17.3503 2016-08-17 22.580 17.5617 2016-08-18 15.540 17.3997 2016-08-19 5.660 17.1131 2016-08-20 16.050 16.7241 2016-08-21 14.110 16.1338 2016-08-22 15.900 15.7269 2016-08-23 22.420 15.2603 2016-08-24 18.080 15.0597 2016-08-25 13.010 15.1541 2016-08-26 21.600 14.9214 2016-08-27 12.830 14.2014 2016-08-28 10.120 14.271 2016-08-29 14.730 14.0217 2016-08-30 20.760 13.6486 2016-08-31 13.000 13.3938 2016-09-01 15.390 13.0507 2016-09-02 5.750 12.621 2016-09-03 10.150 12.5169 2016-09-04 7.180 12.211 2016-09-05 7.310 11.9307 2016-09-06 4.730 11.5548 2016-09-07 12.630 11.1348 2016-09-08 16.780 10.7938 2016-09-09 9.780 10.8069 2016-09-10 4.130 10.4076 2016-09-11 18.120 10.3517 2016-09-12 11.270 10.279 2016-09-13 14.380 9.94724 2016-09-14 14.430 9.49724 2016-09-15 12.630 9.3331 2016-09-16 3.080 9.15103 2016-09-17 2.640 9.20759 2016-09-18 7.180 9.1631 2016-09-19 5.980 9.31207 2016-09-20 5.000 9.44103 2016-09-21 10.240 9.76103 2016-09-22 8.190 9.54207 2016-09-23 13.390 9.09966 2016-09-24 10.020 8.93207 2016-09-25 11.210 9.04552 2016-09-26 8.010 8.78172 2016-09-27 5.110 8.73414 2016-09-28 7.710 8.43621 2016-09-29 8.240 8.19621 2016-09-30 10.110 7.96448 2016-10-01 7.390 8.06276 2016-10-02 8.860 8.21621 2016-10-03 11.500 8.26552 2016-10-04 11.050 8.31517 2016-10-05 14.010 8.28207 2016-10-06 6.280 8.10069 2016-10-07 3.950 8.01345 2016-10-08 4.920 7.73172 2016-10-09 7.420 7.59414 2016-10-10 10.470 7.28793 2016-10-11 9.890 7.13483 2016-10-12 5.740 7.12724 2016-10-13 7.470 7.05759 2016-10-14 5.910 6.90276 2016-10-15 5.930 6.60207 2016-10-16 7.090 6.41655 2016-10-17 8.610 6.33034 2016-10-18 7.420 5.98241 2016-10-19 4.040 5.80828 2016-10-20 4.980 5.51483 2016-10-21 5.660 5.35655 2016-10-22 5.220 5.28862 2016-10-23 6.030 5.24931 2016-10-24 2.330 5.11276 2016-10-25 3.570 4.85862 2016-10-26 4.890 4.58724 2016-10-27 5.690 4.52414 2016-10-28 3.750 4.42862 2016-10-29 1.390 4.2531 2016-10-30 2.010 4.19655 2016-10-31 6.360 4.0069 2016-11-01 1.410 3.7969 2016-11-02 6.000 3.65655 2016-11-03 5.500 3.61793 2016-11-04 1.690 3.56379 2016-11-05 1.980 3.4669 2016-11-06 3.780 3.31483 2016-11-07 3.460 3.13483 2016-11-08 3.100 3.15241 2016-11-09 2.020 3.10448 2016-11-10 3.910 2.99966 2016-11-11 4.700 2.93172 2016-11-12 0.820 2.89241 2016-11-13 4.290 2.88621 2016-11-14 1.590 2.93621 2016-11-15 2.520 2.83655 2016-11-16 3.350 2.90034 2016-11-17 2.920 2.80241 2016-11-18 3.410 2.64897 2016-11-19 2.850 2.70621 2016-11-20 0.810 2.74517 2016-11-21 0.810 2.71276 2016-11-22 2.840 2.62241 2016-11-23 2.180 2.58207 2016-11-24 1.850 2.53448 2016-11-25 3.720 2.47828 2016-11-26 2.610 2.32793 2016-11-27 1.210 2.3931 2016-11-28 3.460 2.27897 2016-11-29 3.470 2.32414 2016-11-30 3.260 2.26793 2016-12-01 3.160 2.18483 2016-12-02 1.050 2.10345 2016-12-03 3.350 2.00586 2016-12-04 3.110 1.92724 2016-12-05 2.840 1.96207 2016-12-06 0.840 1.96793 2016-12-07 1.930 1.95103 2016-12-08 0.640 1.90931 2016-12-09 2.280 1.91069 2016-12-10 0.340 1.82724 2016-12-11 2.710 1.81724 2016-12-13 0.980 1.86172 2016-12-14 2.900 1.82828 2016-12-15 0.890 1.80207 2016-12-16 0.940 1.71966 2016-12-17 0.560 1.64793 2016-12-18 0.580 1.65103 2016-12-19 0.570 1.6331 2016-12-20 1.820 1.61931 2016-12-21 0.980 1.56241 2016-12-22 2.350 1.63621 2016-12-23 0.970 1.65897 2016-12-24 1.890 1.66724 2016-12-25 1.300 1.62552 2016-12-26 2.320 1.64517 2016-12-27 2.500 1.62414 2016-12-28 2.490 1.65483 2016-12-29 2.710 1.57172 2016-12-30 0.870 1.58483 2016-12-31 1.080 1.60345 2017-01-01 1.140 1.59759 2017-01-02 2.830 1.61517 2017-01-03 2.710 1.73241 2017-01-04 1.190 1.80655 2017-01-05 2.980 1.91138 2017-01-06 2.590 1.97172 2017-01-07 0.880 2.08138 2017-01-08 1.070 2.15931 2017-01-09 0.910 2.18793 2017-01-10 2.100 2.26034 2017-01-11 1.870 2.20172 2017-01-12 0.490 2.15 2017-01-13 1.270 2.13793 2017-01-14 1.480 2.22448 2017-01-15 0.390 2.25276 2017-01-16 1.090 2.27966 2017-01-17 3.970 2.21483 2017-01-18 3.970 2.17931 2017-01-19 4.020 2.2131 2017-01-20 4.100 2.22931 2017-01-21 4.150 2.27586 2017-01-22 4.150 2.31759 2017-01-23 2.130 2.40517 2017-01-24 4.420 2.57414 2017-01-25 0.800 2.52207 2017-01-26 0.990 2.48 2017-01-27 2.360 2.47414 2017-01-28 3.380 2.4569 2017-01-29 1.900 2.44483 2017-01-30 1.920 2.68414 2017-01-31 0.950 2.77207 2017-02-01 1.680 2.72 2017-02-02 2.170 2.76931 2017-02-03 3.450 2.87724 2017-02-04 3.940 2.93345 2017-02-05 2.090 2.97241 2017-02-06 3.610 3.06759 2017-02-07 5.810 3.07483 2017-02-08 0.590 3.01207 2017-02-09 0.650 3.19379 2017-02-10 0.320 3.43138 2017-02-11 0.770 3.38586 2017-02-12 1.130 3.40207 2017-02-13 7.330 3.47931 2017-02-14 3.640 3.68793 2017-02-15 2.460 3.84034 2017-02-16 5.400 4.12655 2017-02-17 7.150 4.21828 2017-02-18 5.730 4.40069 2017-02-19 5.280 4.51276 2017-02-20 6.910 4.74138 2017-02-21 2.340 5.00172 2017-02-22 2.600 4.96414 2017-02-23 6.070 5.36103 2017-02-24 7.880 5.46552 2017-02-25 1.040 5.79483 2017-02-26 3.850 5.88103 2017-02-27 4.140 6.33931 2017-02-28 7.970 6.29172 2017-03-01 5.370 6.6331 2017-03-02 9.980 6.92828 2017-03-03 4.830 7.09034 2017-03-04 8.740 7.06931 2017-03-05 7.190 7.09621 2017-03-06 8.720 7.03862 2017-03-07 11.160 7.32897 2017-03-08 4.720 7.51655 2017-03-09 12.100 7.72862 2017-03-10 3.680 7.79655 2017-03-11 9.870 8.15069 2017-03-12 3.270 8.69448 2017-03-13 14.420 9.12966 2017-03-14 5.950 9.44034 2017-03-15 13.540 9.31897 2017-03-16 11.020 9.64103 2017-03-17 10.100 9.64862 2017-03-18 6.540 9.94655 2017-03-19 6.510 10.3407 2017-03-20 3.610 10.7693 2017-03-21 15.330 10.6345 2017-03-22 7.780 10.8824 2017-03-23 8.750 11.42 2017-03-24 8.040 11.7169 2017-03-25 18.150 12.3221 2017-03-26 16.810 12.7203 2017-03-27 16.470 13.2138 2017-03-28 13.150 13.4434 2017-03-29 4.450 13.7748 2017-03-30 14.710 13.8017 2017-03-31 10.200 13.7234 2017-04-01 13.470 13.8962 2017-04-02 20.170 14.1652 2017-04-03 19.620 14.2962 2017-04-04 4.810 14.8538 2017-04-05 18.350 15.0686 2017-04-06 20.310 15.3097 2017-04-07 20.710 15.29 2017-04-08 21.230 15.4614 2017-04-09 21.420 15.5107 2017-04-10 17.580 15.2741 2017-04-11 21.080 15.441 2017-04-12 15.560 15.4686 2017-04-13 14.320 15.8152 2017-04-14 8.750 15.6917 2017-04-15 15.110 15.8414 2017-04-16 14.340 15.87 2017-04-17 10.310 15.6555 2017-04-18 19.780 15.4403 2017-04-19 21.560 15.421 2017-04-20 14.770 14.9828 2017-04-21 8.180 14.9948 2017-04-22 13.010 14.8559 2017-04-23 19.580 14.6479 2017-04-24 9.950 14.1483 2017-04-25 21.310 14.1659 2017-04-26 13.950 14.3852 2017-04-27 14.500 14.3559 2017-04-28 11.130 14.3648 2017-04-29 14.540 14.6483 2017-04-30 14.300 14.911 2017-05-01 13.950 14.7224 2017-05-02 13.380 14.9779 2017-05-03 4.250 14.4228 2017-05-04 5.640 14.1824 2017-05-05 20.660 14.1379 2017-05-06 16.680 14.5855 2017-05-07 15.200 14.9817 2017-05-08 6.930 15.1917 2017-05-09 18.090 15.3469 2017-05-10 27.440 15.5317 2017-05-11 14.710 15.9417 2017-05-12 14.580 16.45 2017-05-13 16.970 16.849 2017-05-14 22.730 16.9724 2017-05-15 8.870 16.8748 2017-05-16 17.720 16.9331 2017-05-17 3.680 17.0293 2017-05-18 14.590 17.8376 2017-05-19 13.480 18.2934 2017-05-20 21.160 18.5066 2017-05-21 24.500 18.6534 2017-05-22 25.670 18.7017 2017-05-23 14.450 18.981 2017-05-24 26.670 19.099 2017-05-25 25.840 18.549 2017-05-26 29.240 18.7666 2017-05-27 22.700 19.2031 2017-05-28 18.120 19.3931 2017-05-29 11.470 19.13 2017-05-30 15.640 19.7224 2017-05-31 16.170 20.1034 2017-06-01 27.690 20.8507 2017-06-02 18.860 21.1928 2017-06-03 26.840 21.7321 2017-06-04 20.940 21.8366 2017-06-05 16.600 21.8934 2017-06-06 15.030 21.8869 2017-06-07 21.510 22.2903 2017-06-08 11.490 21.8759 2017-06-09 21.020 21.8231 2017-06-10 27.240 21.139 2017-06-11 22.480 20.8759 2017-06-12 15.100 21.2345 2017-06-13 26.050 21.0638 2017-06-14 28.770 20.6997 2017-06-15 25.350 20.5324 2017-06-16 24.510 20.3352 2017-06-17 29.120 20.2752 2017-06-18 24.190 20.3548 2017-06-19 26.150 20.3103 2017-06-20 25.480 20.4628 2017-06-21 26.150 20.931 2017-06-22 14.650 21.0093 2017-06-23 24.310 21.561 2017-06-24 9.400 21.6214 2017-06-25 15.070 21.2983 2017-06-26 28.520 21.36 2017-06-27 6.520 21.1303 2017-06-28 5.080 20.8207 2017-06-29 11.320 20.5541 2017-06-30 21.970 20.1597 2017-07-01 17.120 19.6766 2017-07-02 29.150 19.1024 2017-07-03 19.650 19.2114 2017-07-04 21.020 19.0976 2017-07-05 28.610 18.5334 2017-07-06 23.780 18.151 2017-07-07 27.490 18.4834 2017-07-08 22.770 18.0938 2017-07-09 17.870 18.2428 2017-07-10 24.270 17.9038 2017-07-11 8.440 17.5255 2017-07-12 17.070 17.6355 2017-07-13 21.040 17.971 2017-07-14 13.910 17.9928 2017-07-15 10.500 17.6807 2017-07-16 12.470 17.7062 2017-07-17 27.350 17.4983 2017-07-18 22.850 17.4334 2017-07-19 9.120 16.8966 2017-07-20 15.060 16.3969 2017-07-21 24.290 16.1776 2017-07-22 13.010 15.9172 2017-07-23 13.720 15.9097 2017-07-24 5.240 15.7097 2017-07-25 17.550 15.1738 2017-07-26 9.710 14.9759 2017-07-27 14.810 14.9603 2017-07-28 11.950 14.9245 2017-07-29 12.920 15.0076 2017-07-30 17.860 15.5324 2017-07-31 23.120 15.7593 2017-08-01 17.770 15.5041 2017-08-02 5.450 15.3076 2017-08-03 14.120 15.5386 2017-08-04 17.420 15.6097 2017-08-05 19.940 15.4286 2017-08-06 22.550 15.5421 2017-08-07 12.070 15.2683 2017-08-08 8.730 15.4352 2017-08-09 2.700 15.1772 2017-08-10 16.620 15.4114 2017-08-11 20.000 15.6007 2017-08-12 16.320 15.8641 2017-08-13 25.720 16.1083 2017-08-14 19.050 16.1769 2017-08-15 19.950 15.7607 2017-08-16 17.150 15.2679 2017-08-17 15.820 15.6748 2017-08-18 17.120 15.7676 2017-08-19 19.040 15.8362 2017-08-20 16.300 15.4393 2017-08-21 5.780 14.931 2017-08-22 10.080 14.7779 2017-08-23 10.070 14.9228 2017-08-24 16.500 15.1859 2017-08-25 20.300 14.8059 2017-08-26 19.590 14.6403 2017-08-27 20.000 14.3772 2017-08-28 19.850 13.9514 2017-08-29 11.050 13.8562 2017-08-30 3.480 13.6603 2017-08-31 17.250 13.4486 2017-09-01 16.810 13.3128 2017-09-02 19.410 13.06 2017-09-03 8.430 12.6917 2017-09-04 7.810 12.4648 2017-09-05 7.630 12.7307 2017-09-06 12.930 12.5955 2017-09-07 10.330 12.4679 2017-09-08 5.600 12.4428 2017-09-09 15.200 12.0528 2017-09-10 8.690 11.8338 2017-09-11 13.370 11.2459 2017-09-12 16.290 10.9386 2017-09-13 14.270 10.8745 2017-09-14 11.010 11.0938 2017-09-15 11.880 10.6559 2017-09-16 9.790 10.3469 2017-09-17 8.360 9.81897 2017-09-18 9.720 9.82276 2017-09-19 13.490 9.88379 2017-09-20 6.160 9.85138 2017-09-21 6.370 9.77414 2017-09-22 15.770 9.8331 2017-09-23 8.990 9.75379 2017-09-24 13.240 9.49034 2017-09-25 2.950 9.34897 2017-09-26 10.940 9.0569 2017-09-27 9.190 8.62207 2017-09-28 9.840 8.48138 2017-09-29 4.550 8.23448 2017-09-30 7.850 8.0031 2017-10-01 4.100 7.90207 2017-10-02 8.540 7.78138 2017-10-03 9.580 7.56862 2017-10-04 6.690 7.16483 2017-10-05 10.690 7.02138 2017-10-06 12.040 6.98517 2017-10-07 3.300 6.65138 2017-10-08 7.560 6.57552 2017-10-09 4.590 6.19103 2017-10-10 4.900 6.24 2017-10-11 3.680 6.09448 2017-10-12 10.190 5.84172 2017-10-13 3.850 5.72448 2017-10-14 5.170 5.78345 2017-10-15 6.860 5.69069 2017-10-16 4.860 5.78241 2017-10-17 3.550 5.60552 2017-10-18 1.780 5.44276 2017-10-19 2.000 5.34759 2017-10-20 5.320 5.12828 2017-10-21 6.090 4.76621 2017-10-22 6.790 4.79897 2017-10-23 2.090 4.72379 2017-10-24 4.370 4.62517 2017-10-25 6.720 4.54103 2017-10-26 1.860 4.53172 2017-10-27 6.440 4.32724 2017-10-28 6.260 4.24655 2017-10-29 5.160 4.19897 2017-10-30 6.760 4.0731 2017-10-31 3.410 3.97103 2017-11-01 4.860 3.90103 2017-11-02 3.930 3.96345 2017-11-03 4.330 4.03276 2017-11-04 1.540 3.8831 2017-11-05 4.250 3.81655 2017-11-06 5.380 3.64276 2017-11-07 1.730 3.62862 2017-11-08 2.460 3.55586 2017-11-09 3.410 3.45138 2017-11-10 4.260 3.45655 2017-11-11 1.510 3.35414 2017-11-12 3.790 3.23931 2017-11-13 3.210 3.13552 2017-11-14 1.900 3.01345 2017-11-15 1.520 2.9369 2017-11-16 3.590 2.85414 2017-11-17 4.010 2.8031 2017-11-18 0.980 2.72345 2017-11-19 4.160 2.70276 2017-11-20 1.750 2.57483 2017-11-21 1.680 2.40897 2017-11-22 2.260 2.3669 2017-11-23 3.690 2.31483 2017-11-24 2.010 2.27966 2017-11-25 3.470 2.21069 2017-11-26 2.930 2.17034 2017-11-27 2.150 2.05414 2017-11-28 3.220 2.03345 2017-11-29 1.190 2.00621 2017-11-30 2.460 2.02655 2017-12-01 2.450 1.98138 2017-12-02 2.020 1.90517 2017-12-03 0.940 1.91345 2017-12-04 0.540 1.86034 2017-12-05 0.570 1.87069 2017-12-06 0.510 1.83793 2017-12-07 0.950 1.77793 2017-12-08 2.390 1.6969 2017-12-09 2.260 1.64655 2017-12-10 0.340 1.55276 2017-12-11 0.420 1.46517 2017-12-12 2.610 1.45517 2017-12-13 1.110 1.37621 2017-12-14 2.110 1.42931 2017-12-15 2.280 1.41207 2017-12-16 1.800 1.39621 2017-12-17 1.220 1.36414 2017-12-18 2.620 1.36517 2017-12-19 2.050 1.36207 2017-12-20 0.730 1.4031 2017-12-21 0.520 1.44552 2017-12-22 1.340 1.49621 2017-12-23 0.550 1.48 2017-12-24 0.750 1.50172 2017-12-25 0.390 1.49517 2017-12-26 1.860 1.48793 2017-12-27 0.930 1.50966 2017-12-28 2.730 1.48897 2017-12-29 1.960 1.44069 2017-12-30 1.990 1.43345 2017-12-31 1.090 1.40828 2018-01-01 0.970 1.40828 2018-01-02 0.450 1.41517 2018-01-03 1.760 1.4569 2018-01-04 1.740 1.51552 2018-01-05 2.420 1.61241 2018-01-06 1.920 1.61379 2018-01-07 2.890 1.61517 2018-01-08 0.150 1.69207 2018-01-09 0.210 1.73138 2018-01-10 3.240 1.69069 2018-01-11 0.510 1.7969 2018-01-12 0.710 1.8031 2018-01-13 2.070 1.79483 2018-01-14 1.070 1.81759 2018-01-15 1.220 1.85793 2018-01-16 2.820 1.96655 2018-01-17 3.260 2.02931 2018-01-18 2.430 2.09931 2018-01-19 3.330 2.13828 2018-01-20 1.380 2.1131 2018-01-21 0.590 2.16724 2018-01-22 2.980 2.17448 2018-01-23 1.530 2.31897 2018-01-24 0.680 2.52276 2018-01-25 4.010 2.56034 2018-01-26 2.910 2.63414 2018-01-27 1.720 2.69207 2018-01-28 2.650 2.79759 2018-01-29 2.260 2.96448 2018-01-30 4.120 3.01931 2018-01-31 2.270 3.01103 2018-02-01 3.790 3.13552 2018-02-02 2.870 3.31552 2018-02-03 1.690 3.46276 2018-02-04 3.490 3.60931 2018-02-05 3.100 3.62897 2018-02-06 4.340 3.65345 2018-02-07 6.120 3.77172 2018-02-08 4.330 3.95345 2018-02-09 2.650 4.01897 2018-02-10 2.390 4.30414 2018-02-11 5.130 4.64207 2018-02-12 5.910 4.77138 2018-02-13 2.810 4.94828 2018-02-14 2.580 4.95759 2018-02-15 6.870 4.89966 2018-02-16 7.650 4.78931 2018-02-17 7.600 4.8431 2018-02-18 5.630 4.95379 2018-02-19 1.160 5.10552 2018-02-20 3.690 5.21138 2018-02-21 4.960 5.36207 2018-02-22 5.950 5.50379 2018-02-23 5.910 5.46586 2018-02-24 11.180 5.54034 2018-02-25 11.520 5.65655 2018-02-26 6.400 5.60448 2018-02-27 7.390 5.7031 2018-02-28 4.390 5.9969 2018-03-01 0.590 6.16828 2018-03-02 0.590 6.3231 2018-03-03 4.430 6.09897 2018-03-04 4.900 5.88483 2018-03-05 7.890 5.98414 2018-03-06 6.170 6.28552 2018-03-07 8.710 6.72379 2018-03-08 10.230 6.87345 2018-03-09 3.230 7.03379 2018-03-10 4.810 6.92379 2018-03-11 5.760 6.72034 2018-03-12 3.620 6.78414 2018-03-13 8.770 6.85448 2018-03-14 11.330 6.82586 2018-03-15 7.550 6.98069 2018-03-16 11.360 7.07207 2018-03-17 1.150 7.26 2018-03-18 1.390 7.32931 2018-03-19 8.510 7.34 2018-03-20 9.900 7.35172 2018-03-21 16.400 7.45586 2018-03-22 9.300 7.87276 2018-03-23 10.600 8.08759 2018-03-24 2.720 8.2631 2018-03-25 5.280 8.18966 2018-03-26 13.370 8.03966 2018-03-27 8.440 8.16172 2018-03-28 6.560 8.00655 2018-03-29 8.880 7.72828 2018-03-30 3.240 7.6731 2018-03-31 6.040 7.95828 2018-04-01 6.440 8.23517 2018-04-02 5.210 8.67931 2018-04-03 8.230 9.01172 2018-04-04 9.190 9.45621 2018-04-05 20.800 9.68483 2018-04-06 16.460 10.1703 2018-04-07 8.320 10.3331 2018-04-08 2.680 10.9617 2018-04-09 1.410 11.3848 2018-04-10 7.160 11.2448 2018-04-11 4.270 11.5541 2018-04-12 3.260 11.9645 2018-04-13 5.950 11.8641 2018-04-14 19.630 11.8441 2018-04-15 9.180 11.7231 2018-04-16 14.270 11.6386 2018-04-17 18.150 12.1252 2018-04-18 22.790 12.2138 2018-04-19 23.030 12.6628 2018-04-20 23.380 12.7583 2018-04-21 15.320 13.1331 2018-04-22 20.950 13.7628 2018-04-23 17.550 14.5831 2018-04-24 9.310 15.3324 2018-04-25 17.410 15.9569 2018-04-26 18.460 16.7234 2018-04-27 5.970 17.2766 2018-04-28 2.660 17.331 2018-04-29 2.530 17.3003 2018-04-30 3.990 17.9262 2018-05-01 19.320 18.4066 2018-05-02 10.800 18.2497 2018-05-03 22.210 18.459 2018-05-04 23.570 18.5931 2018-05-05 27.330 18.7793 2018-05-06 26.580 19.2579 2018-05-07 26.470 19.1476 2018-05-08 23.140 19.481 2018-05-09 25.270 19.909 2018-05-10 26.500 19.5976 2018-05-11 19.300 19.2976 2018-05-12 7.530 19.8438 2018-05-13 18.740 20.5052 2018-05-14 27.330 21.2741 2018-05-15 28.200 21.2807 2018-05-16 13.600 20.9259 2018-05-17 28.860 21.0817 2018-05-18 26.920 20.92 2018-05-19 28.780 20.7969 2018-05-20 29.200 20.6634 2018-05-21 17.750 20.0341 2018-05-22 27.220 19.6631 2018-05-23 21.720 19.84 2018-05-24 8.380 19.4138 2018-05-25 9.760 19.3579 2018-05-26 21.810 19.4086 2018-05-27 21.840 19.9586 2018-05-28 24.830 20.1941 2018-05-29 4.180 19.59 2018-05-30 9.030 19.3848 2018-05-31 15.320 19.5407 2018-06-01 17.520 19.4045 2018-06-02 20.000 19.0907 2018-06-03 23.460 18.5262 2018-06-04 8.330 18.3159 2018-06-05 15.710 18.4097 2018-06-06 28.270 18.079 2018-06-07 12.910 18.3783 2018-06-08 24.880 19.1486 2018-06-09 20.770 19.7248 2018-06-10 23.480 19.9552 2018-06-11 25.570 20.229 2018-06-12 9.810 20.4248 2018-06-13 22.250 21.2948 2018-06-14 18.120 21.7979 2018-06-15 24.910 22.3303 2018-06-16 17.820 22.7248 2018-06-17 12.410 22.9369 2018-06-18 23.100 23.1714 2018-06-19 20.470 23.8814 2018-06-20 17.630 24.0434 2018-06-21 30.400 23.7324 2018-06-22 30.720 24.1721 2018-06-23 26.470 24.2441 2018-06-24 28.490 24.4107 2018-06-25 29.780 24.221 2018-06-26 30.510 24.0717 2018-06-27 29.410 24.4959 2018-06-28 23.620 24.3059 2018-06-29 30.760 24.351 2018-06-30 28.960 24.3207 2018-07-01 26.150 24.6586 2018-07-02 30.260 24.989 2018-07-03 28.920 24.8797 2018-07-04 20.410 24.8955 2018-07-05 19.250 24.9579 2018-07-06 25.660 24.2224 2018-07-07 26.970 23.8597 2018-07-08 25.600 23.5341 2018-07-09 17.980 23.3776 2018-07-10 21.240 23.1366 2018-07-11 22.110 22.8759 2018-07-12 16.740 22.6014 2018-07-13 19.430 22.4197 2018-07-14 24.030 22.1769 2018-07-15 27.620 21.4876 2018-07-16 21.990 21.0831 2018-07-17 19.930 20.8366 2018-07-18 20.930 20.7407 2018-07-19 19.440 20.9334 2018-07-20 9.070 21.0955 2018-07-21 20.200 21.0841 2018-07-22 17.030 21.0521 2018-07-23 23.950 20.9379 2018-07-24 22.790 20.9445 2018-07-25 22.950 20.9917 2018-07-26 21.450 20.3893 2018-07-27 18.350 20.3728 2018-07-28 23.720 20.3369 2018-07-29 8.970 19.8286 2018-07-30 14.420 19.2783 2018-07-31 23.110 19.0434 2018-08-01 26.140 18.8093 2018-08-02 26.000 18.3393 2018-08-03 23.950 18.2924 2018-08-04 25.330 18.2769 2018-08-05 26.040 18.0379 2018-08-06 22.290 17.9607 2018-08-07 18.170 17.7224 2018-08-08 22.610 17.2055 2018-08-09 4.640 16.8455 2018-08-10 16.260 16.6938 2018-08-11 18.390 16.6421 2018-08-12 9.290 15.9734 2018-08-13 11.660 16.0279 2018-08-14 15.180 15.9548 2018-08-15 13.140 15.4579 2018-08-16 7.300 15.1303 2018-08-17 18.080 14.8007 2018-08-18 8.620 14.7145 2018-08-19 13.270 14.5786 2018-08-20 14.790 14.2845 2018-08-21 17.040 13.9248 2018-08-22 7.800 13.6697 2018-08-23 12.510 13.4076 2018-08-24 17.050 13.8834 2018-08-25 16.850 13.6697 2018-08-26 4.330 13.4997 2018-08-27 10.550 13.6934 2018-08-28 12.300 13.5666 2018-08-29 8.700 13.23 2018-08-30 16.640 13.4055 2018-08-31 16.440 13.5017 2018-09-01 21.450 13.3424 2018-09-02 21.390 13.4941 2018-09-03 17.510 13.6186 2018-09-04 11.860 13.4541 2018-09-05 10.770 13.2117 2018-09-06 15.010 13.121 2018-09-07 18.440 13.1424 2018-09-08 10.060 12.6741 2018-09-09 13.460 12.3521 2018-09-10 14.910 12.7683 2018-09-11 7.980 12.8976 2018-09-12 5.420 12.9966 2018-09-13 18.230 13.2252 2018-09-14 10.090 13.0362 2018-09-15 13.460 12.9303 2018-09-16 13.020 12.4555 2018-09-17 16.880 12.1424 2018-09-18 10.020 11.7517 2018-09-19 10.010 11.6076 2018-09-20 5.170 11.3931 2018-09-21 13.130 11.2303 2018-09-22 3.470 10.6238 2018-09-23 7.510 10.6414 2018-09-24 16.400 10.4279 2018-09-25 14.300 10.309 2018-09-26 15.170 10.3934 2018-09-27 15.330 10.4303 2018-09-28 11.160 10.0345 2018-09-29 13.370 10.0024 2018-09-30 7.680 9.55207 2018-10-01 12.310 9.14552 2018-10-02 6.180 8.7969 2018-10-03 7.680 8.55414 2018-10-04 4.550 8.44931 2018-10-05 10.290 8.56448 2018-10-06 0.850 8.39448 2018-10-07 10.570 8.55586 2018-10-08 7.270 8.58103 2018-10-09 11.460 8.23172 2018-10-10 10.430 7.99966 2018-10-11 6.490 7.66069 2018-10-12 6.750 7.31655 2018-10-13 9.160 7.04483 2018-10-14 0.400 6.75345 2018-10-15 1.230 6.70172 2018-10-16 6.770 6.37586 2018-10-17 2.980 6.33931 2018-10-18 6.970 6.12379 2018-10-19 8.510 6.18034 2018-10-20 8.200 6.02138 2018-10-21 8.150 6.11655 2018-10-22 8.240 5.89241 2018-10-23 6.270 5.71276 2018-10-24 7.570 5.41724 2018-10-25 5.340 5.23 2018-10-26 5.350 5.11241 2018-10-27 3.280 4.99759 2018-10-28 4.920 4.84172 2018-10-29 6.180 4.93655 2018-10-30 2.860 5.03241 2018-10-31 5.120 4.9431 2018-11-01 1.430 4.89517 2018-11-02 6.190 4.67862 2018-11-03 5.680 4.52897 2018-11-04 3.610 4.3969 2018-11-05 4.070 4.20172 2018-11-06 2.060 3.93966 2018-11-07 2.890 3.83759 2018-11-08 5.000 3.63931 2018-11-09 3.080 3.48276 2018-11-10 3.420 3.31828 2018-11-11 4.640 3.22276 2018-11-12 3.150 3.12034 2018-11-13 4.010 2.94483 2018-11-14 4.180 2.86483 2018-11-15 1.590 2.73793 2018-11-16 0.690 2.78172 2018-11-17 4.170 2.61 2018-11-18 4.370 2.46586 2018-11-19 2.490 2.41586 2018-11-20 0.640 2.35552 2018-11-21 3.310 2.30517 2018-11-22 1.820 2.22793 2018-11-23 0.800 2.10517 2018-11-24 0.580 2.03759 2018-11-25 0.510 1.98207 2018-11-26 1.950 1.86759 2018-11-27 1.090 1.84862 2018-11-28 0.540 1.7669 2018-11-29 1.440 1.71517 2018-11-30 2.700 1.74724 2018-12-01 1.210 1.74276 2018-12-02 1.500 1.65207 2018-12-03 2.160 1.58448 2018-12-04 2.320 1.54414 2018-12-05 0.600 1.58379 2018-12-06 0.650 1.53759 2018-12-07 1.440 1.5231 2018-12-08 1.120 1.55966 2018-12-09 1.810 1.56552 2018-12-10 1.320 1.61103 2018-12-11 2.600 1.59103 2018-12-12 1.640 1.58379 2018-12-13 2.680 1.64793 2018-12-14 2.520 1.64586 2018-12-15 0.560 1.58276 2018-12-16 1.540 1.55621 2018-12-17 2.410 1.52172 2018-12-18 1.320 1.49483 2018-12-19 1.790 1.46207 2018-12-20 1.970 1.48034 2018-12-21 1.400 1.55793 2018-12-22 1.860 1.52483 2018-12-23 0.750 1.54241 2018-12-24 1.830 1.50655 2018-12-25 1.370 1.56414 2018-12-26 0.880 1.54172 2018-12-27 2.400 1.5269 2018-12-28 1.380 1.50069 2018-12-29 0.870 1.44379 2018-12-30 0.440 1.49621 2018-12-31 0.500 1.49621 2019-01-01 1.380 1.47241 2019-01-02 1.370 1.44966 2019-01-03 1.130 1.51793 2019-01-04 2.900 1.56414 2019-01-05 0.480 1.54621 2019-01-06 1.630 1.61621 2019-01-07 0.770 1.70586 2019-01-08 2.990 1.73931 2019-01-09 1.950 1.75448 2019-01-10 1.210 1.7631 2019-01-11 1.920 1.77448 2019-01-12 0.870 1.81586 2019-01-13 2.080 1.86931 2019-01-14 1.540 2.02552 2019-01-15 1.720 2.1131 2019-01-16 0.660 2.24172 2019-01-17 3.770 2.31414 2019-01-18 3.310 2.30345 2019-01-19 0.880 2.32621 2019-01-20 3.890 2.51517 2019-01-21 3.350 2.51103 2019-01-22 2.800 2.53207 2019-01-23 1.810 2.56069 2019-01-24 1.130 2.65966 2019-01-25 2.730 2.65517 2019-01-26 2.580 2.76103 2019-01-27 2.420 2.82207 2019-01-28 4.970 2.91069 2019-01-29 3.040 3.06 2019-01-30 5.110 3.23241 2019-01-31 3.470 3.46448 2019-02-01 0.820 3.60552 2019-02-02 3.560 3.55966 2019-02-03 5.960 3.78 2019-02-04 1.510 3.69448 2019-02-05 1.380 3.81517 2019-02-06 3.820 3.96207 2019-02-07 4.820 4.15897 2019-02-08 1.080 4.40966 2019-02-09 4.990 4.63931 2019-02-10 2.640 4.90345 2019-02-11 4.650 5.17379 2019-02-12 5.870 5.36379 2019-02-13 6.720 5.62724 2019-02-14 7.390 5.59862 2019-02-15 7.860 5.58379 2019-02-16 1.980 5.75345 2019-02-17 7.270 5.69276 2019-02-18 1.410 5.76931 2019-02-19 6.850 6.05414 2019-02-20 7.060 6.10724 2019-02-21 7.520 6.30276 2019-02-22 8.400 6.38379 2019-02-23 9.390 6.62414 2019-02-24 10.240 6.8169 2019-02-25 10.260 7.21 2019-02-26 10.480 7.13172 2019-02-27 10.680 7.17345 2019-02-28 4.280 7.2569 2019-03-01 3.040 7.17207 2019-03-02 5.740 7.01552 2019-03-03 1.800 7.38517 2019-03-04 8.180 7.4769 2019-03-05 9.770 7.67069 2019-03-06 2.920 7.56655 2019-03-07 9.490 7.53103 2019-03-08 7.170 7.35276 2019-03-09 8.050 7.39069 2019-03-10 10.580 7.67931 2019-03-11 14.040 7.97172 2019-03-12 2.380 8.15069 2019-03-13 7.080 8.07655 2019-03-14 9.140 8.18276 2019-03-15 4.930 8.66586 2019-03-16 3.320 9.03621 2019-03-17 12.700 9.19448 2019-03-18 9.930 9.79828 2019-03-19 7.030 9.74759 2019-03-20 3.830 9.83448 2019-03-21 6.030 10.0524 2019-03-22 2.350 10.1686 2019-03-23 9.500 10.1117 2019-03-24 17.760 9.99345 2019-03-25 18.720 9.85759 2019-03-26 15.450 9.47034 2019-03-27 8.330 10.1448 2019-03-28 13.760 10.7028 2019-03-29 18.290 10.7903 2019-03-30 13.780 11.1441 2019-03-31 10.330 11.5817 2019-04-01 19.310 11.8434 2019-04-02 6.710 11.8266 2019-04-03 12.290 12.1952 2019-04-04 9.240 12.7479 2019-04-05 12.860 13.3045 2019-04-06 5.520 14.0255 2019-04-07 4.620 14.5083 2019-04-08 6.640 14.6166 2019-04-09 2.810 14.4307 2019-04-10 21.940 14.3128 2019-04-11 23.260 14.6248 2019-04-12 11.680 14.6921 2019-04-13 15.190 14.3769 2019-04-14 16.010 14.35 2019-04-15 20.290 14.4972 2019-04-16 9.440 14.6203 2019-04-17 17.720 14.97 2019-04-18 19.860 15.0314 2019-04-19 22.170 15.1093 2019-04-20 23.260 15.449 2019-04-21 23.500 15.8255 2019-04-22 20.900 16.1341 2019-04-23 13.330 16.5669 2019-04-24 12.030 16.8069 2019-04-25 17.380 16.4762 2019-04-26 15.710 16.2655 2019-04-27 9.150 16.4283 2019-04-28 13.000 16.7248 2019-04-29 14.600 17.171 2019-04-30 22.880 17.4721 2019-05-01 16.850 18.08 2019-05-02 14.070 18.4531 2019-05-03 11.500 17.9324 2019-05-04 22.710 17.6497 2019-05-05 16.440 17.081 2019-05-06 13.570 16.8045 2019-05-07 19.190 16.9645 2019-05-08 9.770 17.2528 2019-05-09 12.350 17.7376 2019-05-10 17.150 17.8162 2019-05-11 16.400 17.961 2019-05-12 23.790 18.1493 2019-05-13 28.950 18.3517 2019-05-14 29.020 18.4266 2019-05-15 27.070 18.0803 2019-05-16 28.540 18.0576 2019-05-17 4.760 18.1138 2019-05-18 13.970 18.6121 2019-05-19 6.770 18.6197 2019-05-20 15.480 18.7641 2019-05-21 25.540 18.5245 2019-05-22 21.690 18.4586 2019-05-23 26.090 19.0883 2019-05-24 19.660 18.9997 2019-05-25 19.910 19.0207 2019-05-26 14.610 19.1203 2019-05-27 18.870 18.4086 2019-05-28 16.770 17.9272 2019-05-29 12.840 17.2497 2019-05-30 16.190 16.6255 2019-05-31 15.700 16.2734 2019-06-01 25.950 16.6903 2019-06-02 22.930 16.8376 2019-06-03 20.630 17.5207 2019-06-04 6.620 17.3703 2019-06-05 17.280 16.8524 2019-06-06 28.030 16.741 2019-06-07 9.780 16.631 2019-06-08 17.760 16.8179 2019-06-09 19.290 16.5917 2019-06-10 3.150 16.4497 2019-06-11 14.990 16.2107 2019-06-12 9.370 16.2255 2019-06-13 8.970 16.7972 2019-06-14 18.330 17.2497 2019-06-15 16.850 17.6848 2019-06-16 18.240 17.5859 2019-06-17 26.580 17.6872 2019-06-18 11.120 17.7328 2019-06-19 10.520 18.3434 2019-06-20 18.460 18.7531 2019-06-21 22.900 18.6193 2019-06-22 25.080 18.9838 2019-06-23 13.350 18.9338 2019-06-24 10.490 18.9303 2019-06-25 11.940 19.3538 2019-06-26 17.200 19.4155 2019-06-27 29.420 19.8976 2019-06-28 29.310 20.2797 2019-06-29 28.320 20.2983 2019-06-30 23.080 20.239 2019-07-01 25.870 20.2755 2019-07-02 21.950 20.2397 2019-07-03 24.330 20.5648 2019-07-04 29.160 20.7031 2019-07-05 24.150 20.3107 2019-07-06 20.350 20.2031 2019-07-07 16.310 19.9959 2019-07-08 19.190 20.1783 2019-07-09 15.430 20.729 2019-07-10 16.780 21.2052 2019-07-11 23.350 21.3317 2019-07-12 20.050 20.6483 2019-07-13 18.870 19.7976 2019-07-14 15.130 19.3131 2019-07-15 19.300 19.4017 2019-07-16 25.540 18.8538 2019-07-17 20.550 18.6634 2019-07-18 14.530 18.3476 2019-07-19 7.080 17.9745 2019-07-20 19.780 17.7352 2019-07-21 19.070 17.5059 2019-07-22 18.640 17.4697 2019-07-23 26.460 17.4441 2019-07-24 25.750 17.4207 2019-07-25 20.870 17.4534 2019-07-26 9.600 17.1586 2019-07-27 4.640 16.9293 2019-07-28 14.270 16.9662 2019-07-29 25.650 16.7972 2019-07-30 9.980 16.8638 2019-07-31 16.430 16.1476 2019-08-01 15.170 15.9841 2019-08-02 18.340 15.7145 2019-08-03 17.210 16.129 2019-08-04 13.700 15.9531 2019-08-05 15.260 15.9576 2019-08-06 18.450 16.0362 2019-08-07 14.750 15.8331 2019-08-08 17.730 15.671 2019-08-09 14.800 15.7197 2019-08-10 13.400 16.1034 2019-08-11 19.940 16.6386 2019-08-12 10.230 16.8652 2019-08-13 21.230 16.6266 2019-08-14 4.770 16.7462 2019-08-15 15.810 16.8324 2019-08-16 6.710 16.9438 2019-08-17 19.100 16.8234 2019-08-18 14.680 16.8224 2019-08-19 19.200 16.8224 2019-08-20 20.920 16.699 2019-08-21 20.570 16.6148 2019-08-22 21.050 16.7321 2019-08-23 22.280 16.3555 2019-08-24 20.730 16.1876 2019-08-25 20.160 16.3469 2019-08-26 20.840 15.809 2019-08-27 18.730 15.8917 2019-08-28 13.450 15.3659 2019-08-29 18.930 15.639 2019-08-30 18.400 15.7372 2019-08-31 14.850 16.1031 2019-09-01 17.180 16.021 2019-09-02 13.700 15.6652 2019-09-03 11.680 15.599 2019-09-04 16.010 15.4469 2019-09-05 18.150 15.2762 2019-09-06 6.810 15.1159 2019-09-07 9.930 14.8869 2019-09-08 18.020 14.3417 2019-09-09 4.340 13.9562 2019-09-10 12.630 13.4907 2019-09-11 5.980 13.1176 2019-09-12 12.690 12.9566 2019-09-13 18.660 12.6197 2019-09-14 17.320 12.2559 2019-09-15 16.720 11.9348 2019-09-16 4.360 11.5445 2019-09-17 17.280 11.3314 2019-09-18 16.510 11.2969 2019-09-19 15.620 10.9362 2019-09-20 16.400 10.4852 2019-09-21 15.640 10.4083 2019-09-22 4.920 10.3659 2019-09-23 8.980 9.92172 2019-09-24 7.340 10.0041 2019-09-25 7.910 9.8569 2019-09-26 8.780 9.90586 2019-09-27 9.160 9.58483 2019-09-28 7.850 9.02379 2019-09-29 5.540 8.55655 2019-09-30 5.860 8.02862 2019-10-01 7.520 8.09862 2019-10-02 10.680 7.70138 2019-10-03 5.550 7.30655 2019-10-04 5.070 6.96759 2019-10-05 4.580 6.65552 2019-10-06 8.700 6.29379 2019-10-07 5.140 6.23069 2019-10-08 6.730 6.18655 2019-10-09 8.360 6.08034 2019-10-10 7.400 5.83759 2019-10-11 3.380 5.65345 2019-10-12 2.390 5.38931 2019-10-13 3.770 5.36241 2019-10-14 1.410 5.34103 2019-10-15 6.390 5.26586 2019-10-16 5.760 5.22414 2019-10-17 5.060 5.05517 2019-10-18 5.790 4.94103 2019-10-19 7.350 4.83138 2019-10-20 5.150 4.75897 2019-10-21 3.090 4.58034 2019-10-22 7.700 4.5031 2019-10-23 4.260 4.4131 2019-10-24 0.870 4.29828 2019-10-25 3.440 4.12759 2019-10-26 1.500 4.09414 2019-10-27 7.070 4.1569 2019-10-28 4.920 4.14931 2019-10-29 3.680 4.18586 2019-10-30 6.310 4.08172 2019-10-31 5.780 4.05069 2019-11-01 2.240 3.94379 2019-11-02 1.890 3.85517 2019-11-03 2.480 3.72793 2019-11-04 3.520 3.6531 2019-11-05 2.900 3.61483 2019-11-06 4.120 3.46483 2019-11-07 5.030 3.33862 2019-11-08 2.450 3.35931 2019-11-09 2.410 3.26828 2019-11-10 4.210 3.25655 2019-11-11 3.550 3.05241 2019-11-12 2.470 2.92414 2019-11-13 3.370 2.85414 2019-11-14 4.860 2.6731 2019-11-15 1.960 2.58483 2019-11-16 3.220 2.60138 2019-11-17 3.660 2.61103 2019-11-18 2.980 2.63069 2019-11-19 1.980 2.63103 2019-11-20 3.350 2.62966 2019-11-21 0.600 2.57621 2019-11-22 1.470 2.44103 2019-11-23 0.800 2.41931 2019-11-24 1.160 2.41448 2019-11-25 1.150 2.3569 2019-11-26 1.200 2.25172 2019-11-27 1.650 2.23241 2019-11-28 1.060 2.14586 2019-11-29 3.220 2.0469 2019-11-30 2.720 2.04517 2019-12-01 2.170 2.0131 2019-12-02 3.050 1.93621 2019-12-03 3.530 1.87207 2019-12-04 2.860 1.87103 2019-12-05 2.570 1.78414 2019-12-06 1.110 1.81414 2019-12-07 1.820 1.83517 2019-12-08 2.270 1.8831 2019-12-09 2.540 1.90517 2019-12-10 0.500 1.94172 2019-12-11 1.910 1.9869 2019-12-12 0.860 1.95207 2019-12-13 1.990 1.94586 2019-12-14 1.910 1.84552 2019-12-15 2.290 1.8369 2019-12-16 1.430 1.84724 2019-12-17 1.120 1.76552 2019-12-18 1.950 1.65552 2019-12-19 0.830 1.59172 2019-12-20 1.470 1.57966 2019-12-21 2.080 1.61931 2019-12-22 2.190 1.59 2019-12-23 1.800 1.57034 2019-12-24 2.210 1.55586 2019-12-25 2.510 1.56793 2019-12-26 0.640 1.5669 2019-12-27 0.880 1.61517 2019-12-28 0.310 1.59276 2019-12-29 2.470 1.60724 2019-12-30 2.470 1.5931 2019-12-31 0.680 1.58621 2020-01-01 0.340 1.62931 2020-01-02 1.010 1.64552 2020-01-03 2.220 1.70069 2020-01-04 2.260 1.76207 2020-01-05 0.970 1.81379 2020-01-06 1.700 1.84655 2020-01-07 2.120 1.92586 2020-01-08 0.850 1.87517 2020-01-09 1.880 1.80483 2020-01-10 2.260 1.79724 2020-01-11 1.340 1.80414 2020-01-12 2.330 1.86207 2020-01-13 1.880 1.83103 2020-01-14 1.230 1.87414 2020-01-15 2.370 2.01379 2020-01-16 2.420 2.04552 2020-01-17 2.430 2.08103 2020-01-18 3.250 2.17138 2020-01-19 3.580 2.19828 2020-01-20 3.140 2.26345 2020-01-21 4.100 2.30172 2020-01-22 0.740 2.39379 2020-01-23 0.470 2.57586 2020-01-24 0.420 2.67138 2020-01-25 1.080 2.78172 2020-01-26 1.990 2.77207 2020-01-27 1.570 2.82276 2020-01-28 3.720 2.97414 2020-01-29 4.730 3.14138 2020-01-30 1.260 3.17655 2020-01-31 2.040 3.29897 2020-02-01 4.840 3.25897 2020-02-02 3.040 3.18621 2020-02-03 2.860 3.21207 2020-02-04 2.810 3.29724 2020-02-05 4.790 3.2569 2020-02-06 6.130 3.32448 2020-02-07 4.650 3.4731 2020-02-08 5.460 3.63276 2020-02-09 1.060 3.70931 2020-02-10 3.800 3.69621 2020-02-11 6.270 3.85103 2020-02-12 6.080 3.98448 2020-02-13 3.390 4.04 2020-02-14 5.970 4.06586 2020-02-15 1.270 4.25034 2020-02-16 1.140 4.44897 2020-02-17 4.330 4.62345 2020-02-18 5.610 4.77172 2020-02-19 2.930 4.81759 2020-02-20 2.700 4.6769 2020-02-21 4.780 4.87828 2020-02-22 5.050 4.9269 2020-02-23 3.300 5.04414 2020-02-24 1.610 5.27931 2020-02-25 6.060 5.29207 2020-02-26 7.590 5.41207 2020-02-27 6.340 5.64966 2020-02-28 2.010 5.82034 2020-02-29 7.390 5.87345 2020-03-01 10.600 5.96276 2020-03-02 8.100 6.48552 2020-03-03 7.160 6.69897 2020-03-04 4.140 6.72931 2020-03-05 0.710 6.68241 2020-03-06 11.970 6.92759 2020-03-07 6.060 7.34966 2020-03-08 8.860 7.82931 2020-03-09 7.880 8.37862 2020-03-10 4.170 8.96828 2020-03-11 9.750 9.41966 2020-03-12 12.970 9.81448 2020-03-13 8.340 10.2228 2020-03-14 7.510 10.581 2020-03-15 3.860 10.8041 2020-03-16 16.300 10.6814 2020-03-17 10.520 10.7638 2020-03-18 6.490 10.9307 2020-03-19 1.570 11.1169 2020-03-20 9.810 11.4972 2020-03-21 17.020 11.7055 2020-03-22 18.960 12.2321 2020-03-23 19.230 12.3452 2020-03-24 18.710 12.7152 2020-03-25 19.150 13.0431 2020-03-26 19.040 13.37 2020-03-27 18.180 13.6359 2020-03-28 12.400 13.9921 2020-03-29 13.860 14.3931 2020-03-30 7.040 14.8938 2020-03-31 10.490 15.1431 2020-04-01 12.000 15.5703 2020-04-02 9.540 15.84 2020-04-03 11.740 16.1083 2020-04-04 18.010 16.1745 2020-04-05 21.330 16.3952 2020-04-06 12.140 16.6138 2020-04-07 18.610 16.8221 2020-04-08 13.680 17.0386 2020-04-09 19.230 17.1928 2020-04-10 20.680 17.3421 2020-04-11 18.670 17.4841 2020-04-12 19.140 17.9276 2020-04-13 18.380 17.9686 2020-04-14 23.530 17.8341 2020-04-15 22.910 17.8821 2020-04-16 14.310 17.9355 2020-04-17 9.350 18.239 2020-04-18 11.730 18.7097 2020-04-19 23.420 18.3924 2020-04-20 25.300 18.3328 2020-04-21 25.270 18.881 2020-04-22 24.990 19.1934 2020-04-23 23.620 19.5872 2020-04-24 23.370 19.7555 2020-04-25 22.300 19.9107 2020-04-26 25.260 19.7197 2020-04-27 15.050 19.7231 2020-04-28 3.140 19.9734 2020-04-29 11.880 19.711 2020-04-30 13.550 19.7652 2020-05-01 18.340 20.1879 2020-05-02 25.390 20.5248 2020-05-03 8.810 20.909 2020-05-04 19.600 21.011 2020-05-05 28.040 21.031 2020-05-06 27.670 21.1217 2020-05-07 25.100 21.1734 2020-05-08 24.110 21.1897 2020-05-09 25.180 21.2597 2020-05-10 13.130 21.2107 2020-05-11 19.240 21.279 2020-05-12 25.640 21.6652 2020-05-13 15.920 22.2931 2020-05-14 24.480 22.8883 2020-05-15 26.570 23.4714 2020-05-16 19.120 23.8328 2020-05-17 22.870 24.0028 2020-05-18 26.380 24.6979 2020-05-19 25.880 24.9862 2020-05-20 27.900 24.2897 2020-05-21 26.490 23.7545 2020-05-22 24.090 23.5266 2020-05-23 25.400 23.1755 2020-05-24 20.880 22.9166 2020-05-25 27.240 23.0059 2020-05-26 26.250 23.0617 2020-05-27 21.350 22.4269 2020-05-28 29.140 22.2466 2020-05-29 30.460 21.8593 2020-05-30 28.820 21.7731 2020-05-31 30.320 21.9197 2020-06-01 28.970 21.841 2020-06-02 27.960 21.6762 2020-06-03 7.840 21.2272 2020-06-04 12.150 20.7117 2020-06-05 18.490 20.2955 2020-06-06 13.930 20.1621 2020-06-07 17.670 19.9938 2020-06-08 15.720 20.3124 2020-06-09 20.860 20.3686 2020-06-10 7.230 20.45 2020-06-11 10.690 20.7138 2020-06-12 13.250 20.5883 2020-06-13 24.070 20.0666 2020-06-14 23.370 19.8417 2020-06-15 20.590 19.3634 2020-06-16 21.600 18.6872 2020-06-17 12.860 18.2252 2020-06-18 12.950 18.5876 2020-06-19 14.420 18.8924 2020-06-20 20.220 18.481 2020-06-21 20.520 18.9317 2020-06-22 30.120 18.9086 2020-06-23 28.870 18.859 2020-06-24 28.610 18.4248 2020-06-25 29.000 18.39 2020-06-26 25.500 18.6841 2020-06-27 15.330 19.0707 2020-06-28 22.300 19.1979 2020-06-29 16.450 19.2017 2020-06-30 9.360 18.9831 2020-07-01 14.560 18.5828 2020-07-02 18.350 18.5621 2020-07-03 20.990 19.031 2020-07-04 6.560 19.3434 2020-07-05 27.000 19.0159 2020-07-06 17.000 19.27 2020-07-07 14.280 19.1838 2020-07-08 8.270 19.0134 2020-07-09 6.220 18.699 2020-07-10 19.220 18.1821 2020-07-11 24.460 17.55 2020-07-12 27.760 17.5869 2020-07-13 23.480 17.119 2020-07-14 14.250 17.2014 2020-07-15 9.990 17.6966 2020-07-16 12.260 18.1059 2020-07-17 26.550 18.2855 2020-07-18 23.480 18.2714 2020-07-19 10.720 18.7593 2020-07-20 27.890 18.4948 2020-07-21 27.620 18.6597 2020-07-22 23.930 18.8855 2020-07-23 19.490 19.1603 2020-07-24 14.010 19.6814 2020-07-25 7.170 19.5579 2020-07-26 16.400 19.4745 2020-07-27 8.730 19.2779 2020-07-28 18.840 19.1703 2020-07-29 23.720 19.1731 2020-07-30 26.430 19.2797 2020-07-31 23.560 19.0266 2020-08-01 20.580 18.2152 2020-08-02 20.710 17.8069 2020-08-03 19.330 17.9783 2020-08-04 21.780 17.4859 2020-08-05 20.830 16.6724 2020-08-06 16.240 16.5876 2020-08-07 21.330 16.4155 2020-08-08 15.640 16.5434 2020-08-09 22.040 16.7714 2020-08-10 22.060 16.6283 2020-08-11 20.360 16.8003 2020-08-12 14.330 16.6662 2020-08-13 13.080 16.0634 2020-08-14 4.920 15.61 2020-08-15 3.020 15.0334 2020-08-16 11.640 14.6669 2020-08-17 15.690 14.4255 2020-08-18 13.610 14.4834 2020-08-19 4.030 14.1507 2020-08-20 21.470 13.6438 2020-08-21 14.500 13.4486 2020-08-22 17.720 13.2979 2020-08-23 13.780 13.2969 2020-08-24 12.250 12.9021 2020-08-25 13.720 12.5334 2020-08-26 14.950 12.1076 2020-08-27 6.240 12.1966 2020-08-28 13.280 12.2245 2020-08-29 6.840 12.5655 2020-08-30 9.950 13.0455 2020-08-31 13.710 13.2283 2020-09-01 21.010 13.1831 2020-09-02 12.130 13.1745 2020-09-03 6.130 13.5924 2020-09-04 10.580 13.4255 2020-09-05 16.960 13.4179 2020-09-06 15.610 13.2797 2020-09-07 10.590 13.2686 2020-09-08 11.370 13.3069 2020-09-09 8.010 13.0397 2020-09-10 16.910 12.8572 2020-09-11 13.890 12.9731 2020-09-12 14.810 12.8745 2020-09-13 16.940 12.7324 2020-09-14 16.940 12.78 2020-09-15 14.380 12.6414 2020-09-16 13.360 12.0786 2020-09-17 16.150 11.9559 2020-09-18 16.630 11.7983 2020-09-19 14.280 11.5576 2020-09-20 13.710 11.0593 2020-09-21 13.460 10.8124 2020-09-22 13.360 10.7193 2020-09-23 5.970 10.6372 2020-09-24 9.660 10.5203 2020-09-25 9.600 10.1434 2020-09-26 10.420 9.79103 2020-09-27 2.720 9.50345 2020-09-28 11.330 9.04207 2020-09-29 9.690 8.59862 2020-09-30 4.690 8.34724 2020-10-01 8.570 8.14931 2020-10-02 1.560 7.73414 2020-10-03 3.600 7.30034 2020-10-04 2.510 6.96 2020-10-05 8.450 6.7369 2020-10-06 7.890 6.49552 2020-10-07 8.990 6.09586 2020-10-08 4.620 6.08276 2020-10-09 5.980 5.88414 2020-10-10 3.670 5.65241 2020-10-11 6.470 5.44448 2020-10-12 3.560 5.5469 2020-10-13 4.080 5.24207 2020-10-14 7.090 5.05655 2020-10-15 7.620 4.94724 2020-10-16 4.110 4.71586 2020-10-17 4.050 4.7369 2020-10-18 4.410 4.68759 2020-10-19 7.240 4.76655 2020-10-20 6.460 4.6431 2020-10-21 1.770 4.55241 2020-10-22 5.590 4.36103 2020-10-23 3.900 4.35793 2020-10-24 2.880 4.29828 2020-10-25 4.390 4.24 2020-10-26 5.690 4.09862 2020-10-27 2.490 4.06862 2020-10-28 4.310 3.99 2020-10-29 1.520 3.87103 2020-10-30 1.860 3.71103 2020-10-31 2.170 3.60379 2020-11-01 2.170 3.55483 2020-11-02 4.800 3.47172 2020-11-03 4.870 3.29276 2020-11-04 5.260 3.14241 2020-11-05 3.440 3.1531 2020-11-06 4.530 3.02069 2020-11-07 4.250 2.93034 2020-11-08 1.980 2.91828 2020-11-09 2.370 2.83069 2020-11-10 2.690 2.73448 2020-11-11 1.800 2.67207 2020-11-12 3.640 2.57 2020-11-13 2.980 2.57552 2020-11-14 1.000 2.55034 2020-11-15 2.630 2.51 2020-11-16 2.000 2.45759 2020-11-17 2.050 2.39448 2020-11-18 2.100 2.27759 2020-11-19 2.080 2.10621 2020-11-20 1.750 2.02828 2020-11-21 1.280 1.97138 2020-11-22 2.530 1.89586 2020-11-23 1.850 1.8431 2020-11-24 2.900 1.83414 2020-11-25 0.680 1.79103 2020-11-26 1.350 1.74724 2020-11-27 1.680 1.67552 2020-11-28 1.130 1.61552 2020-11-29 1.000 1.60552 2020-11-30 0.650 1.55862 2020-12-01 2.970 1.57448 2020-12-02 1.480 1.54517 2020-12-03 0.290 1.54862 2020-12-04 1.180 1.49655 2020-12-05 2.880 1.49586 2020-12-06 2.060 1.52207 2020-12-07 0.450 1.46345 2020-12-08 2.110 1.44414 2020-12-09 1.440 1.39241 2020-12-10 0.530 1.42241 2020-12-11 1.560 1.44966 2020-12-12 1.240 1.44379 2020-12-13 0.710 1.48345 2020-12-14 1.270 1.49828 2020-12-15 2.460 1.51103 2020-12-16 1.200 1.4931 2020-12-17 2.200 1.47276 2020-12-18 0.570 1.48345 2020-12-19 1.730 1.50552 2020-12-20 2.040 1.44759 2020-12-21 0.830 1.39276 2020-12-22 1.290 1.41276 2020-12-23 1.400 1.3869 2020-12-24 1.550 1.43552 2020-12-25 2.140 1.45931 2020-12-26 1.510 1.50862 2020-12-27 2.280 1.50345 2020-12-28 1.430 1.53414 2020-12-29 1.020 1.53138 2020-12-30 2.450 1.46655 2020-12-31 0.890 1.44621 2021-01-01 0.600 1.4431 2021-01-02 1.820 1.46379 2021-01-03 1.200 1.49552 2021-01-04 0.470 1.4969 2021-01-05 1.030 1.50552 2021-01-06 1.360 1.47552 2021-01-07 2.850 1.50621 2021-01-08 1.220 1.56276 2021-01-09 2.990 1.60655 2021-01-10 1.090 1.55655 2021-01-11 1.600 1.55586 2021-01-12 1.190 1.56069 2021-01-13 0.580 1.56138 2021-01-14 0.610 1.58207 2021-01-15 2.110 1.66172 2021-01-16 1.170 1.67 2021-01-17 2.650 1.67724 2021-01-18 2.080 1.65655 2021-01-19 1.080 1.75862 2021-01-20 0.420 1.79276 2021-01-21 2.290 1.83 2021-01-22 3.190 1.88793 2021-01-23 3.410 1.93586 2021-01-24 0.060 1.90793 2021-01-25 2.260 1.88931 2021-01-26 1.570 1.85172 2021-01-27 1.040 1.95759 2021-01-28 3.050 2.13448 2021-01-29 3.200 2.38172 2021-01-30 0.840 2.5331 2021-01-31 2.030 2.57862 2021-02-01 0.600 2.63793 2021-02-02 3.430 2.63655 2021-02-03 2.020 2.69828 2021-02-04 2.440 2.85069 2021-02-05 4.530 2.88069 2021-02-06 2.610 2.97241 2021-02-07 2.180 3.02379 2021-02-08 0.550 3.04862 2021-02-09 0.510 3.29207 2021-02-10 4.260 3.52069 2021-02-11 5.710 3.61069 2021-02-12 7.780 3.87483 2021-02-13 6.500 4.13448 2021-02-14 2.490 4.32034 2021-02-15 4.370 4.55172 2021-02-16 2.040 4.74931 2021-02-17 2.870 4.7369 2021-02-18 4.840 4.72138 2021-02-19 3.160 4.86207 2021-02-20 5.850 4.88448 2021-02-21 4.900 5.10517 2021-02-22 0.780 5.3031 2021-02-23 9.320 5.70517 2021-02-24 8.200 5.76276 2021-02-25 3.650 5.93241 2021-02-26 10.710 6.02138 2021-02-27 10.730 6.07 2021-02-28 6.230 6.10138 2021-03-01 8.740 6.31241 2021-03-02 6.330 6.3269 2021-03-03 3.070 6.49345 2021-03-04 1.570 6.57276 2021-03-05 6.520 6.90069 2021-03-06 5.180 6.93207 2021-03-07 9.010 7.07724 2021-03-08 7.920 7.4369 2021-03-09 12.210 7.77345 2021-03-10 2.180 7.76552 2021-03-11 9.180 7.8331 2021-03-12 8.290 7.93379 2021-03-13 9.190 8.05172 2021-03-14 7.410 7.89241 2021-03-15 8.610 8.27621 2021-03-16 4.790 8.63069 2021-03-17 6.870 8.68069 2021-03-18 5.170 9.06862 2021-03-19 14.350 9.55379 2021-03-20 4.070 9.67 2021-03-21 10.060 10.1086 2021-03-22 15.330 10.3321 2021-03-23 10.540 10.6097 2021-03-24 9.090 10.5738 2021-03-25 10.160 10.9241 2021-03-26 6.570 11.109 2021-03-27 14.130 10.989 2021-03-28 6.110 11.1972 2021-03-29 17.360 11.4779 2021-03-30 19.020 11.6214 2021-03-31 7.780 11.9876 2021-04-01 14.320 12.1728 2021-04-02 15.640 12.7059 2021-04-03 9.890 13.0334 2021-04-04 17.900 13.7 2021-04-05 15.490 14.1248 2021-04-06 15.970 14.2228 2021-04-07 11.170 14.5038 2021-04-08 12.340 15.0545 2021-04-09 14.540 15.5631 2021-04-10 4.810 16.2021 2021-04-11 15.230 16.5134 2021-04-12 15.550 17.0831 2021-04-13 12.770 17.16 2021-04-14 15.410 16.6745 2021-04-15 12.240 16.9145 2021-04-16 20.630 16.9486 2021-04-17 23.850 16.9272 2021-04-18 23.400 17.1376 2021-04-19 22.380 16.9583 2021-04-20 18.170 17.0017 2021-04-21 18.690 17.149 2021-04-22 25.060 17.3283 2021-04-23 24.910 17.5717 2021-04-24 25.100 17.2414 2021-04-25 23.160 17.8076 2021-04-26 22.630 17.9352 2021-04-27 19.590 18.0952 2021-04-28 4.940 18.2231 2021-04-29 14.740 18 2021-04-30 15.310 17.8193 2021-05-01 15.020 17.4603 2021-05-02 15.990 17.0941 2021-05-03 12.700 16.7607 2021-05-04 16.750 16.6093 2021-05-05 20.240 16.6021 2021-05-06 16.370 16.3024 2021-05-07 19.400 15.7769 2021-05-08 4.960 15.2924 2021-05-09 21.230 14.9521 2021-05-10 18.930 14.7128 2021-05-11 20.190 14.3003 2021-05-12 16.480 14.21 2021-05-13 8.940 14.8662 2021-05-14 7.000 14.8455 2021-05-15 10.220 15.0934 2021-05-16 13.230 15.3376 2021-05-17 13.730 15.5769 2021-05-18 17.990 16.091 2021-05-19 17.960 16.1738 2021-05-20 10.000 16.2786 2021-05-21 9.820 15.9052 2021-05-22 10.860 16.081 2021-05-23 15.230 16.5083 2021-05-24 16.220 16.591 2021-05-25 10.670 16.9159 2021-05-26 16.970 17.1993 2021-05-27 23.970 17.2172 2021-05-28 14.140 17.3948 2021-05-29 22.500 17.9993 2021-05-30 22.100 18.5966 2021-05-31 22.930 19.0445 2021-06-01 27.610 19.3676 2021-06-02 19.150 19.5824 2021-06-03 23.280 19.1283 2021-06-04 5.540 18.8579 2021-06-05 24.500 18.6648 2021-06-06 17.350 18.5531 2021-06-07 23.630 18.2362 2021-06-08 28.350 18.1117 2021-06-09 28.410 18.5793 2021-06-10 17.000 18.6466 2021-06-11 14.090 18.3745 2021-06-12 24.530 18.5707 2021-06-13 27.540 17.9814 2021-06-14 26.220 17.5938 2021-06-15 23.100 17.1207 2021-06-16 24.220 16.4759 2021-06-17 4.790 16.479 2021-06-18 2.160 16.3417 2021-06-19 4.220 16.5497 2021-06-20 7.620 16.2207 2021-06-21 6.040 16.2645 2021-06-22 12.610 15.9166 2021-06-23 24.230 15.4324 2021-06-24 18.920 14.9341 2021-06-25 16.080 14.8586 2021-06-26 19.830 14.6852 2021-06-27 5.410 14.5186 2021-06-28 10.860 13.9997 2021-06-29 9.210 13.72 2021-06-30 8.910 13.5862 2021-07-01 19.240 13.1859 2021-07-02 19.300 13.9879 2021-07-03 11.570 14.8424 2021-07-04 14.960 15.5769 2021-07-05 18.620 16.1093 2021-07-06 13.540 16.7297 2021-07-07 14.310 17.1128 2021-07-08 13.960 17.1217 2021-07-09 14.810 17.2852 2021-07-10 9.060 16.9821 2021-07-11 19.700 16.4648 2021-07-12 12.490 16.8062 2021-07-13 18.110 16.8959 2021-07-14 19.220 16.9414 2021-07-15 12.610 17.3662 2021-07-16 28.050 17.1259 2021-07-17 26.940 16.8059 2021-07-18 25.520 16.8752 2021-07-19 23.060 16.7848 2021-07-20 24.030 16.6717 2021-07-21 23.720 16.9066 2021-07-22 24.490 16.8848 2021-07-23 23.660 16.9017 2021-07-24 7.290 16.8452 2021-07-25 4.830 16.9386 2021-07-26 15.310 16.7879 2021-07-27 13.460 17.1186 2021-07-28 10.530 17.24 2021-07-29 21.230 16.9424 2021-07-30 12.270 16.9131 2021-07-31 10.020 16.5741 2021-08-01 13.580 16.1517 2021-08-02 12.340 15.6328 2021-08-03 15.340 14.9624 2021-08-04 20.350 14.5097 2021-08-05 13.680 14.1893 2021-08-06 14.450 13.6055 2021-08-07 13.170 13.0041 2021-08-08 11.770 13.1866 2021-08-09 15.330 13.3448 2021-08-10 22.080 13.3548 2021-08-11 21.630 13.529 2021-08-12 10.590 13.4838 2021-08-13 11.760 13.1293 2021-08-14 18.220 13.0779 2021-08-15 14.690 13.1448 2021-08-16 10.470 12.8469 2021-08-17 3.620 12.689 2021-08-18 10.900 12.4448 2021-08-19 14.430 12.0697 2021-08-20 7.560 11.9948 2021-08-21 6.220 11.7128 2021-08-22 12.580 11.7872 2021-08-23 9.420 11.8421 2021-08-24 15.600 11.9286 2021-08-25 18.510 11.7779 2021-08-26 9.220 11.2707 2021-08-27 10.950 11.1231 2021-08-28 10.780 11.1048 2021-08-29 11.960 10.8369 2021-08-30 4.940 10.6179 2021-08-31 7.760 10.3566 2021-09-01 8.260 10.5179 2021-09-02 9.470 10.6676 2021-09-03 11.510 10.5645 2021-09-04 6.270 10.7131 2021-09-05 15.330 10.6824 2021-09-06 13.360 10.5569 2021-09-07 17.840 10.6793 2021-09-08 17.710 10.6069 2021-09-09 6.920 10.3034 2021-09-10 6.310 10.4379 2021-09-11 11.230 10.1441 2021-09-12 10.450 10.1155 2021-09-13 8.340 10.0669 2021-09-14 2.890 10.1679 2021-09-15 8.300 10.299 2021-09-16 15.240 10.1472 2021-09-17 11.440 10.0683 2021-09-18 11.870 9.72759 2021-09-19 5.330 9.84276 2021-09-20 8.940 9.62517 2021-09-21 12.970 9.37241 2021-09-22 13.500 9.15621 2021-09-23 9.710 8.63586 2021-09-24 13.120 8.50862 2021-09-25 2.430 8.60069 2021-09-26 9.950 8.40172 2021-09-27 10.550 8.33241 2021-09-28 7.870 8.25586 2021-09-29 11.560 8.42 2021-09-30 3.860 8.45207 2021-10-01 7.180 8.05414 2021-10-02 1.630 7.79828 2021-10-03 9.610 7.54448 2021-10-04 9.020 7.45552 2021-10-05 6.030 7.30552 2021-10-06 11.570 7.02586 2021-10-07 2.620 6.84759 2021-10-08 3.230 6.69828 2021-10-09 8.980 6.35414 2021-10-10 5.460 6.47724 2021-10-11 8.440 6.31138 2021-10-12 6.120 6.07828 2021-10-13 7.650 5.97897 2021-10-14 9.230 5.71103 2021-10-15 3.700 5.70655 2021-10-16 4.020 5.62724 2021-10-17 4.510 5.70552 2021-10-18 2.750 5.51828 2021-10-19 4.590 5.39069 2021-10-20 4.860 5.30862 2021-10-21 8.330 4.97931 2021-10-22 5.380 5.04897 2021-10-23 3.140 5.04621 2021-10-24 6.000 4.93586 2021-10-25 5.140 4.87034 2021-10-26 3.790 4.63931 2021-10-27 4.990 4.46552 2021-10-28 3.790 4.33 2021-10-29 3.730 4.10207 2021-10-30 4.880 4.02793 2021-10-31 3.900 3.92276 2021-11-01 4.180 3.79 2021-11-02 5.320 3.77276 2021-11-03 3.650 3.75034 2021-11-04 2.020 3.66724 2021-11-05 4.640 3.4069 2021-11-06 3.150 3.24379 2021-11-07 5.780 3.20483 2021-11-08 3.560 3.1231 2021-11-09 1.740 3.06862 2021-11-10 1.080 2.97897 2021-11-11 3.720 2.92621 2021-11-12 2.620 2.86 2021-11-13 1.550 2.76966 2021-11-14 0.970 2.71207 2021-11-15 0.660 2.66345 2021-11-16 2.250 2.55483 2021-11-17 3.940 2.44069 2021-11-18 2.450 2.41931 2021-11-19 0.780 2.40207 2021-11-20 0.650 2.32897 2021-11-21 2.010 2.25793 2021-11-22 3.630 2.08517 2021-11-23 3.560 1.98172 2021-11-24 1.190 2.01103 2021-11-25 3.460 2.06138 2021-11-26 1.870 2.00931 2021-11-27 1.110 1.96897 2021-11-28 3.210 1.96034 2021-11-29 2.490 1.96759 2021-11-30 1.030 1.98276 2021-12-01 2.010 1.92517 2021-12-02 3.030 1.7969 2021-12-03 1.520 1.73552 2021-12-04 2.520 1.72448 2021-12-05 1.090 1.73 2021-12-06 0.770 1.69483 2021-12-07 0.560 1.61138 2021-12-08 2.590 1.54414 2021-12-09 2.540 1.5269 2021-12-10 2.210 1.45448 2021-12-11 1.450 1.39862 2021-12-12 1.300 1.38793 2021-12-13 1.180 1.3131 2021-12-14 1.100 1.25448 2021-12-15 0.580 1.25759 2021-12-16 0.220 1.21448 2021-12-17 0.670 1.15759 2021-12-18 0.460 1.16897 2021-12-19 0.810 1.12207 2021-12-20 0.990 1.12897 2021-12-21 1.210 1.14621 2021-12-22 1.610 1.21172 2021-12-23 0.690 1.16207 2021-12-24 1.360 1.12655 2021-12-25 0.250 1.06621 2021-12-26 0.800 1.10448 2021-12-27 1.040 1.09207 2021-12-28 0.790 1.07724 2021-12-29 1.120 1.14414 2021-12-30 0.760 1.24207 2021-12-31 1.380 1.34103 2022-01-01 1.850 1.37621 2022-01-02 1.160 1.43655 2022-01-03 1.290 1.52621 2022-01-04 1.270 1.57655 2022-01-05 2.460 1.60138 2022-01-06 1.150 1.65345 2022-01-07 1.510 1.67655 2022-01-08 0.460 1.67138 2022-01-09 2.560 1.68345 2022-01-10 0.940 1.67724 2022-01-11 0.750 1.65103 2022-01-12 3.040 1.70207 2022-01-13 3.420 1.73724 2022-01-14 3.090 1.83586 2022-01-15 1.690 1.90724 2022-01-16 2.210 1.99379 2022-01-17 3.410 2.13103 2022-01-18 2.450 2.24172 2022-01-19 1.930 2.31345 2022-01-20 3.120 2.31138 2022-01-21 1.360 2.39483 2022-01-22 1.210 2.48828 2022-01-23 0.600 2.60414 2022-01-24 0.620 2.67448 2022-01-25 0.280 2.71103 2022-01-26 2.270 2.81 2022-01-27 2.140 2.85379 2022-01-28 3.620 2.90345 2022-01-29 3.450 3.01966 2022-01-30 4.360 3.00517 2022-01-31 5.140 3.04931 2022-02-01 4.500 2.98414 2022-02-02 3.350 2.99138 2022-02-03 2.400 3.14034 2022-02-04 3.570 3.20862 2022-02-05 4.220 3.24414 2022-02-06 3.820 3.25207 2022-02-07 4.6 3.38966 2022-02-08 2.0 3.52862 2022-02-09 3.620 3.68586 2022-02-10 4.310 3.84586 2022-02-11 4.860 4.09034 2022-02-12 6.460 4.29517 2022-02-13 1.270 4.55034 2022-02-14 3.490 4.59655 2022-02-15 1.520 4.4569 2022-02-16 2.660 4.40517 2022-02-17 6.250 4.47034 2022-02-18 5.100 4.43552 2022-02-19 2.390 4.36483 2022-02-20 1.440 4.51724 2022-02-21 4.590 4.8 2022-02-22 4.650 5.04414 2022-02-23 4.840 5.24414 2022-02-24 6.910 5.53241 2022-02-25 9.230 5.39586 2022-02-26 9.560 5.62724 2022-02-27 10.850 5.63655 2022-02-28 5.700 5.86621 2022-03-01 1.090 6.13 2022-03-02 3.000 6.13138 2022-03-03 5.240 6.55552 2022-03-04 1.390 6.87966 2022-03-05 1.520 7.28379 2022-03-06 8.640 7.66552 2022-03-07 12.020 8.10897 2022-03-08 11.680 8.47897 2022-03-09 7.800 8.86 2022-03-10 11.980 9.25448 2022-03-11 0.350 9.54207 2022-03-12 11.570 9.83138 2022-03-13 6.730 9.71897 2022-03-14 7.930 9.77069 2022-03-15 11.140 9.81966 2022-03-16 1.560 10.0214 2022-03-17 14.960 10.3538 2022-03-18 15.650 10.6803 2022-03-19 16.820 11.129 2022-03-20 13.460 11.5369 2022-03-21 14.300 11.3817 2022-03-22 15.320 11.2152 2022-03-23 15.700 11.1086 2022-03-24 16.280 11.3562 2022-03-25 15.250 11.3438 2022-03-26 17.620 11.9607 2022-03-27 6.300 12.1886 2022-03-28 12.350 12.5807 2022-03-29 7.120 12.6776 2022-03-30 6.940 12.6776 2022-03-31 12.640 13.2021 2022-04-01 14.710 13.3331 2022-04-02 14.400 13.5486 2022-04-03 13.350 13.6831 2022-04-04 4.140 13.8834 2022-04-05 7.190 13.7921 2022-04-06 8.590 13.9652 2022-04-07 14.980 14.2241 2022-04-08 11.620 13.9731 2022-04-09 18.240 14.0131 2022-04-10 18.180 14.0355 2022-04-11 18.100 14.241 2022-04-12 10.740 14.58 2022-04-13 11.140 14.6121 2022-04-14 16.770 14.89 2022-04-15 18.760 14.8221 2022-04-16 21.900 15.1672 2022-04-17 20.720 15.0231 2022-04-18 19.270 14.9662 2022-04-19 11.650 15.1217 2022-04-20 20.340 15.2803 2022-04-21 23.210 15.7017 2022-04-22 9.000 15.9648 2022-04-23 16.410 15.9545 2022-04-24 18.270 16.2024 2022-04-25 12.260 16.3272 2022-04-26 22.180 16.0703 2022-04-27 8.050 16.0162 2022-04-28 15.000 16.2738 2022-04-29 10.670 16.411 2022-04-30 24.720 16.6397 2022-05-01 10.220 16.0952 2022-05-02 11.700 15.9266 2022-05-03 8.650 16.0845 2022-05-04 11.790 16.4817 2022-05-05 20.810 16.4914 2022-05-06 22.610 16.1024 2022-05-07 11.320 16.4797 2022-05-08 25.430 16.8086 2022-05-09 21.800 16.5241 2022-05-10 10.650 16.6914 2022-05-11 9.170 16.3028 2022-05-12 18.610 16.4972 2022-05-13 20.750 16.9279 2022-05-14 25.390 17.2741 2022-05-15 6.110 17.119 2022-05-16 15.830 17.1334 2022-05-17 23.850 17.2738 2022-05-18 23.170 17.6779 2022-05-19 20.620 17.979 2022-05-20 11.930 17.9638 2022-05-21 19.940 17.7272 2022-05-22 25.950 17.4838 2022-05-23 10.020 16.86 2022-05-24 17.110 16.9155 2022-05-25 10.910 17.2697 2022-05-26 13.690 17.5152 2022-05-27 27.490 17.7245 2022-05-28 20.710 17.7959 2022-05-29 20.220 17.7645 2022-05-30 10.640 18.3897 2022-05-31 15.770 18.8779 2022-06-01 20.370 19.0083 2022-06-02 20.520 19.12 2022-06-03 20.370 19.3183 2022-06-04 15.750 19.3417 2022-06-05 4.260 19.1507 2022-06-06 7.340 19.2748 2022-06-07 23.410 19.8952 2022-06-08 20.920 20.3128 2022-06-09 16.290 20.4624 2022-06-10 24.680 20.491 2022-06-11 22.820 20.2059 2022-06-12 24.480 20.4707 2022-06-13 24.240 20.4562 2022-06-14 29.990 20.7721 2022-06-15 27.630 20.7855 2022-06-16 26.410 20.67 2022-06-17 26.370 20.7162 2022-06-18 12.610 20.8121 2022-06-19 14.400 21.0317 2022-06-20 29.550 21.6617 2022-06-21 28.010 22.07 2022-06-22 29.220 21.8279 2022-06-23 15.250 21.6941 2022-06-24 14.520 22.0797 2022-06-25 19.220 22.0303 2022-06-26 28.390 22.189 2022-06-27 19.800 22.2466 2022-06-28 19.800 21.9724 2022-06-29 16.160 21.5959 2022-06-30 17.020 21.5266 2022-07-01 21.860 21.5269 2022-07-02 23.150 21.5369 2022-07-03 22.120 21.9459 2022-07-04 22.530 22.2759 2022-07-05 19.180 22.0828 2022-07-06 16.390 21.7338 2022-07-07 17.040 21.131 2022-07-08 27.470 21.0279 2022-07-09 23.250 21.3428 2022-07-10 27.420 21.5503 2022-07-11 26.150 21.0231 2022-07-12 16.290 20.67 2022-07-13 19.070 20.2059 2022-07-14 25.620 20.3328 2022-07-15 26.420 20.5376 2022-07-16 26.660 20.3224 2022-07-17 24.470 19.8917 2022-07-18 23.970 19.7128 2022-07-19 23.950 19.4166 2022-07-20 17.890 19.2772 2022-07-21 11.740 19.2862 2022-07-22 12.260 19.4924 2022-07-23 23.650 19.3972 2022-07-24 25.240 19.4359 2022-07-25 13.100 19.27 2022-07-26 9.560 19.1724 2022-07-27 6.340 19.449 2022-07-28 19.840 19.6169 2022-07-29 22.960 19.5483 2022-07-30 15.620 19.4103 2022-07-31 10.660 19.1534 2022-08-01 16.930 18.8517 2022-08-02 13.940 18.2952 2022-08-03 15.140 17.7734 2022-08-04 16.650 17.7272 2022-08-05 23.020 17.9221 2022-08-06 24.710 18.1214 2022-08-07 24.370 17.9179 2022-08-08 22.610 17.4197 2022-08-09 23.320 17.4266 2022-08-10 24.310 17.6786 2022-08-11 23.940 17.7234 2022-08-12 23.630 17.6241 2022-08-13 22.420 17.4752 2022-08-14 19.210 17.5269 2022-08-15 15.720 17.5383 2022-08-16 7.830 17.4245 2022-08-17 8.820 17.4572 2022-08-18 16.550 17.2369 2022-08-19 17.390 16.971 2022-08-20 18.040 16.6548 2022-08-21 17.750 16.189 2022-08-22 10.790 15.6262 2022-08-23 13.300 15.1934 2022-08-24 16.870 14.8134 2022-08-25 7.640 14.2286 2022-08-26 16.960 13.721 2022-08-27 18.640 13.3269 2022-08-28 17.120 12.9738 2022-08-29 10.990 12.7455 2022-08-30 13.630 12.3786 2022-08-31 14.890 12.509 2022-09-01 8.750 12.53 2022-09-02 8.940 12.3262 2022-09-03 13.850 12.3162 2022-09-04 11.200 12.0828 2022-09-05 8.050 11.8117 2022-09-06 10.060 11.8397 2022-09-07 12.300 11.7314 2022-09-08 7.350 11.5328 2022-09-09 9.220 11.461 2022-09-10 12.200 11.2893 2022-09-11 12.180 10.9972 2022-09-12 12.590 10.6521 2022-09-13 5.080 10.481 2022-09-14 11.610 10.3307 2022-09-15 9.430 10.1486 2022-09-16 10.640 10.0476 2022-09-17 17.100 10.0621 2022-09-18 11.270 9.8569 2022-09-19 9.890 9.78345 2022-09-20 11.600 9.65828 2022-09-21 10.160 9.45241 2022-09-22 11.110 9.39586 2022-09-23 5.560 9.42276 2022-09-24 11.980 9.46552 2022-09-25 10.170 9.35241 2022-09-26 7.110 9.28966 2022-09-27 6.030 9.17172 2022-09-28 9.270 9.18552 2022-09-29 9.610 8.9831 2022-09-30 5.820 8.79724 2022-10-01 9.360 8.62483 2022-10-02 7.900 8.19655 2022-10-03 9.070 8.06345 2022-10-04 4.420 8.00276 2022-10-05 4.090 7.85724 2022-10-06 10.660 7.62552 2022-10-07 8.130 7.42931 2022-10-08 10.460 7.40069 2022-10-09 8.920 7.11897 2022-10-10 10.360 6.96828 2022-10-11 9.170 6.89172 2022-10-12 5.480 6.91414 2022-10-13 5.740 6.7769 2022-10-14 4.040 6.65414 2022-10-15 5.640 6.63448 2022-10-16 4.680 6.40724 2022-10-17 7.410 6.22069 2022-10-18 8.130 6.04414 2022-10-19 7.380 6.01552 2022-10-20 3.440 5.95379 2022-10-21 5.420 5.75483 2022-10-22 4.730 5.53793 2022-10-23 3.810 5.23414 2022-10-24 5.800 4.99586 2022-10-25 4.890 4.74828 2022-10-26 6.680 4.56828 2022-10-27 5.290 4.44103 2022-10-28 6.050 4.34931 2022-10-29 5.250 4.35828 2022-10-30 2.770 4.24793 2022-10-31 2.490 4.14897 2022-11-01 3.950 3.94655 2022-11-02 3.590 3.75897 2022-11-03 2.300 3.60828 2022-11-04 4.890 3.58379 2022-11-05 1.840 3.46241 2022-11-06 1.650 3.39655 2022-11-07 2.010 3.28 2022-11-08 3.180 3.17103 2022-11-09 3.950 3.10759 2022-11-10 1.790 2.95345 2022-11-11 3.080 2.87103 2022-11-12 4.300 2.73172 2022-11-13 2.440 2.58069 2022-11-14 1.810 2.54655 2022-11-15 1.540 2.47 2022-11-16 2.690 2.41586 2022-11-17 3.010 2.36586 2022-11-18 2.730 2.34897 2022-11-19 1.900 2.21448 2022-11-20 2.820 2.15586 2022-11-21 0.430 2.1369 2022-11-22 2.640 2.15897 2022-11-23 3.050 2.04966 2022-11-24 2.210 2.00241 2022-11-25 2.900 2.00552 2022-11-26 2.010 1.97552 2022-11-27 0.870 1.85034 2022-11-28 1.780 1.76828 2022-11-29 0.270 1.73172 2022-11-30 2.380 1.73379 2022-12-01 2.140 1.72483 2022-12-02 1.810 1.70276 2022-12-03 0.990 1.60862 2022-12-04 0.140 1.55138 2022-12-05 1.100 1.46414 2022-12-06 2.650 1.52276 2022-12-07 0.010 1.48793 2022-12-08 2.580 1.41034 2022-12-09 1.880 1.37759 2022-12-10 2.210 1.33586 2022-12-11 0.670 1.30517 2022-12-12 0.060 1.34759 2022-12-13 0.750 1.34448 2022-12-14 1.600 1.35276 2022-12-15 2.430 1.32966 2022-12-16 2.370 1.30034 2022-12-17 0.000 1.24862 2022-12-18 0.240 1.26 2022-12-19 0.290 1.32793 2022-12-20 2.130 1.3069 2022-12-21 1.630 1.26034 2022-12-22 0.800 1.32517 2022-12-23 1.260 1.31621 2022-12-24 1.690 1.26483 2022-12-25 1.120 1.2431 2022-12-26 2.100 1.30483 2022-12-27 1.690 1.32724 2022-12-28 0.510 1.36241 2022-12-29 1.710 1.34138 2022-12-30 1.290 1.33931 2022-12-31 0.310 1.29414 2023-01-01 1.320 1.37034 2023-01-02 2.110 1.40621 2023-01-03 0.490 1.49138 2023-01-04 1.300 1.53034 2023-01-05 1.890 1.59724 2023-01-06 2.320 1.68517 2023-01-07 0.390 1.77621 2023-01-08 1.580 1.85207 2023-01-09 2.460 1.92759 2023-01-10 0.710 1.94138 2023-01-11 1.770 1.92862 2023-01-12 0.990 1.96241 2023-01-13 2.370 1.99138 2023-01-14 1.060 2.03069 2023-01-15 2.210 2.07517 2023-01-16 1.280 2.18 2023-01-17 2.760 2.22724 2023-01-18 3.260 2.32069 2023-01-19 3.570 2.37379 2023-01-20 3.350 2.4569 2023-01-21 3.900 2.43069 2023-01-22 3.890 2.57931 2023-01-23 3.310 2.72379 2023-01-24 2.500 2.83931 2023-01-25 1.320 3.02241 2023-01-26 1.490 3.14241 2023-01-27 2.550 3.30552 2023-01-28 2.430 3.28069 2023-01-29 1.600 3.28586 2023-01-30 4.360 3.44793 2023-01-31 3.480 3.63448 2023-02-01 3.200 3.7831 2023-02-02 2.840 3.76414 2023-02-03 4.300 3.73586 2023-02-04 1.560 3.70621 2023-02-05 4.700 3.79862 2023-02-06 5.770 3.81517 2023-02-07 5.810 3.77379 2023-02-08 6.020 3.75172 2023-02-09 5.250 3.78034 2023-02-10 5.720 3.8831 2023-02-11 1.650 4.00966 2023-02-12 1.210 4.13 2023-02-13 6.910 4.29966 2023-02-14 6.690 4.25379 2023-02-15 7.070 4.2431 2023-02-16 2.710 4.52345 2023-02-17 2.750 4.52586 2023-02-18 2.490 4.47828 2023-02-19 6.580 4.53207 2023-02-20 4.370 4.52414 2023-02-21 2.110 4.45966 2023-02-22 1.860 4.33172 2023-02-23 2.150 4.24621 2023-02-24 4.470 4.22897 2023-02-25 6.220 4.39552 2023-02-26 5.920 4.56483 2023-02-27 6.520 4.77483 2023-02-28 3.030 4.90862 2023-03-01 3.170 4.97931 2023-03-02 11.330 5.04931 2023-03-03 2.910 5.15 2023-03-04 2.920 5.32828 2023-03-05 3.120 5.47966 2023-03-06 4.470 5.36724 2023-03-07 3.900 5.52724 2023-03-08 2.100 5.68552 2023-03-09 3.540 5.92034 2023-03-10 4.750 6.20552 2023-03-11 10.550 6.44517 2023-03-12 6.560 6.37069 2023-03-13 7.300 6.67138 2023-03-14 10.790 6.56931 2023-03-15 8.740 6.57931 2023-03-16 9.100 6.92966 2023-03-17 5.630 6.69345 2023-03-18 7.920 6.76828 2023-03-19 6.880 7.02207 2023-03-20 3.320 7.5131 2023-03-21 9.010 8.09759 2023-03-22 6.700 8.38897 2023-03-23 8.670 8.59448 2023-03-24 10.420 9.13517 2023-03-25 11.420 9.56207 2023-03-26 4.060 9.83517 2023-03-27 14.640 9.96448 2023-03-28 3.560 10.1197 2023-03-29 3.320 10.2679 2023-03-30 13.330 10.5869 2023-03-31 4.480 10.6214 2023-04-01 5.080 10.8955 2023-04-02 10.280 11.13 2023-04-03 17.360 11.6245 2023-04-04 21.420 11.7652 2023-04-05 12.350 11.9566 2023-04-06 8.060 12.4169 2023-04-07 19.220 12.3834 2023-04-08 17.130 12.4797 2023-04-09 18.470 12.4276 2023-04-10 10.310 12.751 2023-04-11 11.800 12.9748 2023-04-12 15.090 13.1728 2023-04-13 17.990 13.3445 2023-04-14 10.100 13.2483 2023-04-15 13.580 13.8152 2023-04-16 14.720 14.2797 2023-04-17 21.220 14.3921 2023-04-18 7.400 14.1731 2023-04-19 14.560 14.311 2023-04-20 20.050 14.5131 2023-04-21 7.700 14.8138 2023-04-22 13.210 14.3931 2023-04-23 9.910 14.319 2023-04-24 13.440 13.9666 2023-04-25 21.130 13.9969 2023-04-26 9.300 14.221 2023-04-27 8.300 14.3055 2023-04-28 10.540 13.9783 2023-04-29 20.920 13.9472 2023-04-30 18.550 14.1686 2023-05-01 13.540 14.361 2023-05-02 11.010 14.4348 2023-05-03 25.420 14.7714 2023-05-04 18.210 15.0228 2023-05-05 16.780 14.8569 2023-05-06 7.020 15.2755 2023-05-07 14.980 15.4166 2023-05-08 8.250 15.5314 2023-05-09 11.190 15.7859 2023-05-10 18.300 15.0572 2023-05-11 17.540 15.2759 2023-05-12 8.5 16.4969 2023-05-13 9.2 17.109 2023-05-14 20.0 17.3414 2023-05-15 20.3 17.6514 2023-05-16 23.360 18 2023-05-17 17.160 18.3169 2023-05-18 21.850 18.1845 2023-05-19 15.240 18.3941 2023-05-20 19.840 18.5086 2023-05-21 17.300 19.2652 2023-05-22 13.240 19.4128 2023-05-23 20.820 19.7321 2023-05-24 0.000 20.1776 2023-05-25 15.640 20.4907 2023-05-26 43.710 20.7986 2023-05-27 28.290 21.3179 2023-05-28 27.660 21.5976 2023-05-29 27.540 21.4969 2023-05-30 23.650 21.7903 2023-05-31 20.200 21.9769 2023-06-01 21.580 22.349 2023-06-02 24.290 22.5483 2023-06-03 20.100 22.7783 2023-06-04 28.960 22.6552 2023-06-05 19.260 22.9014 2023-06-06 17.510 22.9903 2023-06-07 24.110 23.0945 2023-06-08 27.380 23.7969 2023-06-09 26.470 24.1245 2023-06-10 23.560 23.3517 2023-06-11 17.310 23.3569 2023-06-12 17.080 23.1579 2023-06-13 28.810 22.76 2023-06-14 28.770 22.2303 2023-06-15 27.950 22.1062 2023-06-16 27.630 21.7307 2023-06-17 21.910 21.4259 2023-06-18 16.270 21.5228 2023-06-19 24.440 21.1603 2023-06-20 15.820 20.7955 2023-06-21 23.840 20.7872 2023-06-22 20.370 20.779 2023-06-23 25.140 20.8062 2023-06-24 21.300 20.3014 2023-06-25 28.440 20.0403 2023-06-26 21.890 20.1976 2023-06-27 16.000 20.1576 2023-06-28 8.290 19.7948 2023-06-29 16.600 19.2924 2023-06-30 10.690 18.4848 2023-07-01 15.450 18.3086 2023-07-02 22.910 18.3462 2023-07-03 18.450 18.5228 2023-07-04 8.680 18.3348 2023-07-05 17.270 18.4231 2023-07-06 23.870 17.601 2023-07-07 28.170 17.3203 2023-07-08 11.830 16.6779 2023-07-09 15.990 16.6107 2023-07-10 21.870 15.8541 2023-07-11 15.920 15.7076 2023-07-12 18.290 15.6948 2023-07-13 14.200 15.7934 2023-07-14 4.530 15.6266 2023-07-15 22.520 15.8369 2023-07-16 23.000 15.5652 2023-07-17 21.390 15.0638 2023-07-18 18.990 14.8803 2023-07-19 18.380 14.9417 2023-07-20 0.000 14.7583 2023-07-21 12.230 14.3003 2023-07-22 6.510 13.6407 2023-07-23 19.350 13.7334 2023-07-24 6.500 14.4793 2023-07-25 17.640 13.9569 2023-07-26 15.630 14.2476 2023-07-27 11.150 14.3703 2023-07-28 11.760 14.4866 2023-07-29 16.790 14.8462 2023-07-30 7.570 14.5686 2023-07-31 8.370 14.1279 2023-08-01 13.130 14.1203 2023-08-02 10.460 14.1179 2023-08-03 11.950 14.1938 2023-08-04 10.590 14.6 2023-08-05 9.040 14.8445 2023-08-06 14.520 15.3052 2023-08-07 37.620 15.2859 2023-08-08 6.720 15.6824 2023-08-09 24.350 15.8114 2023-08-10 21.850 15.5903 2023-08-11 17.570 15.8145 2023-08-12 14.960 15.8297 2023-08-13 14.470 15.8076 2023-08-14 10.220 15.951 2023-08-15 21.170 16.0679 2023-08-16 18.920 16.1414 2023-08-17 20.580 16.0245 2023-08-18 11.780 15.7703 2023-08-19 19.320 15.8645 2023-08-20 19.870 16.2255 2023-08-21 18.790 16.3966 2023-08-22 18.000 15.7459 2023-08-23 21.380 16.069 2023-08-24 9.220 15.8462 2023-08-25 17.650 15.561 2023-08-26 12.200 15.5231 2023-08-27 16.150 15.3862 2023-08-28 11.730 15.2917 2023-08-29 11.760 15.1921 2023-08-30 15.260 14.7738 2023-08-31 7.070 14.7114 2023-09-01 4.580 14.4997 2023-09-02 13.320 14.619 2023-09-03 19.510 14.1776 2023-09-04 19.480 13.8521 2023-09-05 18.750 13.3514 2023-09-06 16.090 12.8962 2023-09-07 17.890 12.5583 2023-09-08 13.580 12.6669 2023-09-09 16.470 12.5017 2023-09-10 10.990 12.3166 2023-09-11 11.730 12.2317 2023-09-12 7.330 12.2624 2023-09-13 9.040 12.0938 2023-09-14 17.110 11.8148 2023-09-15 14.440 12.0345 2023-09-16 15.240 12.2231 2023-09-17 6.520 11.9993 2023-09-18 10.430 11.4355 2023-09-19 4.270 11.1403 2023-09-20 4.800 10.8183 2023-09-21 11.580 10.5131 2023-09-22 12.370 10.229 2023-09-23 12.860 10.1379 2023-09-24 6.830 9.95586 2023-09-25 13.690 9.92724 2023-09-26 12.620 9.86966 2023-09-27 6.870 9.79138 2023-09-28 7.170 9.55655 2023-09-29 13.440 9.11552 2023-09-30 10.050 8.89414 2023-10-01 6.830 8.71655 2023-10-02 3.160 8.71207 2023-10-03 10.920 8.62138 2023-10-04 9.410 8.56276 2023-10-05 7.240 8.56379 2023-10-06 9.650 8.34207 2023-10-07 10.940 8.07483 2023-10-08 11.190 7.88828 2023-10-09 10.160 7.80207 2023-10-10 10.060 7.53759 2023-10-11 5.060 7.24103 2023-10-12 2.230 7.18621 2023-10-13 4.320 7.10655 2023-10-14 8.020 6.78241 2023-10-15 10.090 6.53172 2023-10-16 6.390 6.42276 2023-10-17 7.800 6.4231 2023-10-18 2.570 6.19897 2023-10-19 4.830 5.92586 2023-10-20 5.150 5.81379 2023-10-21 4.620 5.60483 2023-10-22 7.450 5.3731 2023-10-23 4.330 5.1269 2023-10-24 6.020 4.88172 2023-10-25 4.020 4.59586 2023-10-26 5.280 4.55552 2023-10-27 4.860 4.55241 2023-10-28 4.040 4.52517 2023-10-29 2.780 4.30862 2023-10-30 3.670 4.0669 2023-10-31 3.170 3.88931 2023-11-01 4.420 3.75172 2023-11-02 1.490 3.69828 2023-11-03 3.990 3.63034 2023-11-04 3.590 3.48138 2023-11-05 4.220 3.39207 2023-11-06 4.050 3.19862 2023-11-07 3.050 3.08276 2023-11-08 1.770 2.94103 2023-11-09 3.890 2.91897 2023-11-10 2.140 2.81483 2023-11-11 3.530 2.76552 2023-11-12 1.740 2.66897 2023-11-13 3.080 2.6131 2023-11-14 1.240 2.55759 2023-11-15 3.810 2.55414 2023-11-16 1.020 2.44897 2023-11-17 2.860 2.46345 2023-11-18 0.830 2.3631 2023-11-19 2.030 2.28172 2023-11-20 1.840 2.15897 2023-11-21 0.970 2.05552 2023-11-22 1.910 2.02655 2023-11-23 3.380 1.98862 2023-11-24 2.260 1.92448 2023-11-25 3.430 1.8931 2023-11-26 1.240 1.80103 2023-11-27 1.160 1.79069 2023-11-28 2.060 1.71552 2023-11-29 3.070 1.68414 2023-11-30 1.370 1.58 2023-12-01 1.910 1.58138 2023-12-02 1.080 1.50517 2023-12-03 1.230 1.54621 2023-12-04 0.660 1.50931 2023-12-05 1.050 1.45448 2023-12-06 2.210 1.46828 2023-12-07 0.670 1.43655 2023-12-08 2.030 1.36379 2023-12-09 1.230 1.34448 2023-12-10 0.860 1.25172 2023-12-11 1.440 1.22172 2023-12-12 0.900 1.24138 2023-12-13 0.330 1.17724 2023-12-14 0.790 1.13138 2023-12-15 1.060 1.1469 2023-12-16 0.650 1.11724 2023-12-17 2.020 1.12759 2023-12-18 0.960 1.13172 2023-12-19 0.250 1.12828 2023-12-20 1.370 1.15724 2023-12-21 0.990 1.12414 2023-12-22 1.270 1.14793 2023-12-23 1.700 1.12207 2023-12-24 0.740 1.15345 2023-12-25 0.370 1.16207 2023-12-26 1.730 1.22793 2023-12-27 0.200 1.30483 2023-12-28 1.740 1.35724 2023-12-29 1.820 1.34621 2023-12-30 1.050 1.34207 2023-12-31 1.380 1.40103 2024-01-01 1.350 1.44552 2024-01-02 0.560 1.53 2024-01-03 1.890 1.5731 2024-01-04 1.250 1.65379 2024-01-05 1.360 1.74931 2024-01-06 1.280 1.80241 2024-01-07 2.140 1.81517 2024-01-08 1.110 1.90517 2024-01-09 3.350 1.90828 2024-01-10 3.130 1.97552 2024-01-11 1.850 2.06517 2024-01-12 0.470 2.15172 2024-01-13 0.940 2.21621 2024-01-14 2.360 2.31793 2024-01-15 3.310 2.36207 2024-01-16 3.410 2.35241 2024-01-17 1.500 2.40483 2024-01-18 3.710 2.51345 2024-01-19 3.760 2.64379 2024-01-20 2.810 2.64034 2024-01-21 2.070 2.67276 2024-01-22 3.350 2.67241 2024-01-23 0.460 2.72828 2024-01-24 3.680 2.67276 2024-01-25 2.800 2.60552 2024-01-26 4.250 2.63138 2024-01-27 3.690 2.71724 2024-01-28 4.000 2.81103 2024-01-29 2.660 2.96241 2024-01-30 1.070 2.92448 2024-01-31 2.080 2.8431 2024-02-01 5.040 2.98207 2024-02-02 5.030 3.01414 2024-02-03 1.260 2.96448 2024-02-04 2.220 3.04552 2024-02-05 2.130 3.14586 2024-02-06 2.730 3.16897 2024-02-07 1.740 3.20655 2024-02-08 1.180 3.13483 2024-02-09 2.600 3.26793 2024-02-10 2.960 3.37966 2024-02-11 3.660 3.41897 2024-02-12 6.750 3.48621 2024-02-13 2.210 3.65552 2024-02-14 1.050 3.75862 2024-02-15 5.530 3.76966 2024-02-16 4.640 3.85793 2024-02-17 2.320 3.93759 2024-02-18 5.160 4.21483 2024-02-19 4.980 4.4431 2024-02-20 4.020 4.53034 2024-02-21 1.550 4.62862 2024-02-22 1.600 4.79759 2024-02-23 6.660 5.19621 2024-02-24 7.490 5.41276 2024-02-25 4.830 5.42207 2024-02-26 5.950 5.3331 2024-02-27 7.570 5.17483 2024-02-28 4.060 5.20483 2024-02-29 2.400 5.48172 2024-03-01 7.600 5.53621 2024-03-02 7.340 5.72862 2024-03-03 9.300 5.8569 2024-03-04 8.840 5.90966 2024-03-05 4.660 5.90379 2024-03-06 5.580 6.14897 2024-03-07 6.640 6.46759 2024-03-08 12.740 6.55172 2024-03-09 8.880 6.75621 2024-03-10 3.230 6.92207 2024-03-11 1.080 7.0231 2024-03-12 2.160 7.12414 2024-03-13 3.080 7.31207 2024-03-14 9.080 7.42821 2024-03-15 7.110 7.61444 2024-03-16 10.220 7.615 2024-03-17 6.040 7.626 2024-03-18 6.690 7.55625 2024-03-19 4.810 7.50043 2024-03-20 11.130 7.62955 2024-03-21 10.790 7.72714 2024-03-22 4.040 7.7815 2024-03-23 12.590 7.52053 2024-03-24 12.300 7.445 2024-03-25 7.760 7.69294 2024-03-26 8.880 8.10625 2024-03-27 13.020 8.50267