2015/01/16 00:15:47Z 414A 16.125 @414A;T16C2;L1;O1 2015/01/16 00:35:07Z 414A 16.0625 @414A;T16C1;L1;O1 2015/01/16 00:46:43Z 414A 16.0 @414A;T16C0;L1;O1 2015/01/16 01:02:11Z 414A 15.9375 @414A;T15CF;L1;O1 2015/01/16 01:15:43Z 414A 15.875 @414A;T15CE;L1;O1 2015/01/16 01:36:59Z 414A 15.8125 @414A;T15CD;L1;O1 2015/01/16 01:54:23Z 414A 15.75 @414A;T15CC;L1;O1 2015/01/16 02:19:31Z 414A 15.6875 @414A;T15CB;L1;O1 2015/01/16 02:48:31Z 414A 15.625 @414A;T15CA;L1;O1 2015/01/16 03:23:19Z 414A 15.5625 @414A;T15C9;L1;O1 2015/01/16 03:56:11Z 414A 15.5 @414A;T15C8;L1;O1 2015/01/16 04:21:19Z 414A 15.4375 @414A;T15C7;L1;O1 2015/01/16 04:40:39Z 414A 15.375 @414A;T15C6;L1;O1 2015/01/16 05:09:39Z 414A 15.3125 @414A;T15C5;L1;O1 2015/01/16 05:38:39Z 414A 15.25 @414A;T15C4;L1;O1 2015/01/16 06:07:39Z 414A 15.1875 @414A;T15C3;L1;O1 2015/01/16 06:44:23Z 414A 15.125 @414A;T15C2;L1;O1 2015/01/16 07:07:35Z 414A 15.125 @414A;T15C2;L52;O2 2015/01/16 07:19:11Z 414A 15.1875 @414A;T15C3;L53;O2 2015/01/16 07:23:03Z 414A 15.25 @414A;T15C4;L54;O2 2015/01/16 07:26:55Z 414A 15.3125 @414A;T15C5;L53;O2 2015/01/16 07:30:47Z 414A 15.375 @414A;T15C6;L54;O2 2015/01/16 07:36:35Z 414A 15.4375 @414A;T15C7;L54;O2 2015/01/16 07:40:27Z 414A 15.5 @414A;T15C8;L1;O1 2015/01/16 07:50:07Z 414A 15.5 @414A;T15C8;L8;O2 2015/01/16 07:53:59Z 414A 15.5 @414A;T15C8;L1;O2 2015/01/16 07:59:47Z 414A 15.5625 @414A;T15C9;L12;O2 2015/01/16 08:09:27Z 414A 15.625 @414A;T15CA;L1;O2 2015/01/16 08:30:43Z 414A 15.625 @414A;T15CA;L3;O1 2015/01/16 08:36:32Z 414A 15.5625 @414A;T15C9;L3;O1 2015/01/16 08:46:11Z 414A 15.5625 @414A;T15C9;L4;O1 2015/01/16 08:55:51Z 414A 15.5 @414A;T15C8;L6;O1 2015/01/16 08:59:43Z 414A 15.5 @414A;T15C8;L7;O1 2015/01/16 09:09:23Z 414A 15.4375 @414A;T15C7;L7;O1 2015/01/16 09:17:07Z 414A 15.4375 @414A;T15C7;L9;O1 2015/01/16 09:20:59Z 414A 15.4375 @414A;T15C7;L13;O1 2015/01/16 09:30:39Z 414A 15.375 @414A;T15C6;L22;O1 2015/01/16 09:34:32Z 414A 15.375 @414A;T15C6;L24;O1 2015/01/16 09:40:20Z 414A 15.375 @414A;T15C6;L25;O1 2015/01/16 09:44:12Z 414A 15.3125 @414A;T15C5;L27;O1 2015/01/16 09:46:08Z 414A 15.3125 @414A;T15C5;L29;O1 2015/01/16 09:50:00Z 414A 15.3125 @414A;T15C5;L28;O1 2015/01/16 09:55:48Z 414A 15.3125 @414A;T15C5;L23;O1 2015/01/16 09:59:40Z 414A 15.3125 @414A;T15C5;L21;O1 2015/01/16 10:03:32Z 414A 15.3125 @414A;T15C5;L20;O1 2015/01/16 10:11:16Z 414A 15.25 @414A;T15C4;L19;O1 2015/01/16 10:15:08Z 414A 15.25 @414A;T15C4;L21;O1 2015/01/16 10:19:00Z 414A 15.25 @414A;T15C4;L22;O1 2015/01/16 10:22:52Z 414A 15.25 @414A;T15C4;L21;O1 2015/01/16 10:26:44Z 414A 15.1875 @414A;T15C3;L21;O1 2015/01/16 10:34:28Z 414A 15.1875 @414A;T15C3;L22;O1 2015/01/16 10:40:16Z 414A 15.25 @414A;T15C4;L22;O1 2015/01/16 10:46:04Z 414A 15.25 @414A;T15C4;L23;O1 2015/01/16 10:55:44Z 414A 15.1875 @414A;T15C3;L24;O1 2015/01/16 11:03:28Z 414A 15.1875 @414A;T15C3;L23;O1 2015/01/16 11:09:16Z 414A 15.1875 @414A;T15C3;L22;O1 2015/01/16 11:15:04Z 414A 15.1875 @414A;T15C3;L23;O1 2015/01/16 11:18:56Z 414A 15.1875 @414A;T15C3;L24;O1 2015/01/16 11:26:40Z 414A 15.1875 @414A;T15C3;L26;O1 2015/01/16 11:30:32Z 414A 15.125 @414A;T15C2;L27;O1 2015/01/16 11:34:24Z 414A 15.125 @414A;T15C2;L28;O1 2015/01/16 11:38:16Z 414A 15.125 @414A;T15C2;L31;O1 2015/01/16 11:47:56Z 414A 15.125 @414A;T15C2;L30;O1 2015/01/16 11:53:44Z 414A 15.125 @414A;T15C2;L29;O1 2015/01/16 11:55:40Z 414A 15.125 @414A;T15C2;L28;O1 2015/01/16 11:59:32Z 414A 15.125 @414A;T15C2;L29;O1 2015/01/16 12:03:24Z 414A 15.125 @414A;T15C2;L28;O1 2015/01/16 12:07:16Z 414A 15.125 @414A;T15C2;L29;O1 2015/01/16 12:11:08Z 414A 15.0625 @414A;T15C1;L30;O1 2015/01/16 12:15:00Z 414A 15.0625 @414A;T15C1;L31;O1 2015/01/16 12:18:52Z 414A 15.0625 @414A;T15C1;L32;O1 2015/01/16 12:26:36Z 414A 15.0625 @414A;T15C1;L30;O1 2015/01/16 12:30:28Z 414A 15.0625 @414A;T15C1;L29;O1 2015/01/16 12:34:20Z 414A 15.0 @414A;T15C0;L29;O1 2015/01/16 12:38:12Z 414A 15.0 @414A;T15C0;L26;O1 2015/01/16 12:51:44Z 414A 15.0 @414A;T15C0;L29;O1 2015/01/16 12:55:36Z 414A 15.0 @414A;T15C0;L30;O1 2015/01/16 12:59:28Z 414A 15.0 @414A;T15C0;L33;O1 2015/01/16 13:05:16Z 414A 15.0 @414A;T15C0;L34;O1 2015/01/16 13:07:12Z 414A 15.0 @414A;T15C0;L33;O1 2015/01/16 13:11:04Z 414A 15.0 @414A;T15C0;L30;O1 2015/01/16 13:14:56Z 414A 15.0 @414A;T15C0;L27;O1 2015/01/16 13:18:48Z 414A 14.9375 @414A;T14CF;L30;O1 2015/01/16 13:22:40Z 414A 14.9375 @414A;T14CF;L29;O1 2015/01/16 13:28:28Z 414A 14.9375 @414A;T14CF;L27;O1 2015/01/16 13:42:00Z 414A 14.9375 @414A;T14CF;L28;O1 2015/01/16 13:51:40Z 414A 14.9375 @414A;T14CF;L30;O1 2015/01/16 13:55:32Z 414A 14.9375 @414A;T14CF;L33;O1 2015/01/16 14:01:20Z 414A 14.9375 @414A;T14CF;L39;O1 2015/01/16 14:05:12Z 414A 14.9375 @414A;T14CF;L43;O1 2015/01/16 14:07:08Z 414A 15.0 @414A;T15C0;L44;O1 2015/01/16 14:11:00Z 414A 15.0 @414A;T15C0;L43;O1 2015/01/16 14:14:52Z 414A 15.0 @414A;T15C0;L45;O1 2015/01/16 14:22:36Z 414A 15.0625 @414A;T15C1;L41;O1 2015/01/16 14:26:28Z 414A 15.0625 @414A;T15C1;L31;O1 2015/01/16 14:30:20Z 414A 15.0625 @414A;T15C1;L33;O1 2015/01/16 14:34:12Z 414A 15.0625 @414A;T15C1;L40;O1 2015/01/16 14:38:04Z 414A 15.0625 @414A;T15C1;L45;O1 2015/01/16 14:41:56Z 414A 15.125 @414A;T15C2;L45;O1 2015/01/16 14:53:32Z 414A 15.125 @414A;T15C2;L44;O1 2015/01/16 14:57:24Z 414A 15.1875 @414A;T15C3;L43;O1 2015/01/16 15:05:08Z 414A 15.25 @414A;T15C4;L42;O1 2015/01/16 15:10:56Z 414A 15.3125 @414A;T15C5;L42;O1 2015/01/16 15:20:36Z 414A 15.3125 @414A;T15C5;L41;O1 2015/01/16 15:22:32Z 414A 15.3125 @414A;T15C5;L40;O1 2015/01/16 15:28:20Z 414A 15.375 @414A;T15C6;L38;O1 2015/01/16 15:30:16Z 414A 15.375 @414A;T15C6;L36;O1 2015/01/16 15:34:08Z 414A 15.375 @414A;T15C6;L33;O1 2015/01/16 15:38:00Z 414A 15.375 @414A;T15C6;L21;O1 2015/01/16 15:43:48Z 414A 15.4375 @414A;T15C7;L16;O1 2015/01/16 15:47:40Z 414A 15.375 @414A;T15C6;L18;O1 2015/01/16 15:55:24Z 414A 15.4375 @414A;T15C7;L6;O1 2015/01/16 15:59:16Z 414A 15.4375 @414A;T15C7;L2;O1 2015/01/16 16:07:00Z 414A 15.4375 @414A;T15C7;L3;O1 2015/01/16 16:12:48Z 414A 15.4375 @414A;T15C7;L2;O1 2015/01/16 16:14:44Z 414A 15.4375 @414A;T15C7;L1;O1 2015/01/16 16:26:20Z 414A 15.4375 @414A;T15C7;L2;O1 2015/01/16 16:30:12Z 414A 15.375 @414A;T15C6;L1;O1 2015/01/16 16:59:12Z 414A 15.3125 @414A;T15C5;L1;O1 2015/01/16 17:08:52Z 414A 15.25 @414A;T15C4;L1;O1 2015/01/16 17:18:33Z 414A 15.1875 @414A;T15C3;L1;O1 2015/01/16 17:32:04Z 414A 15.125 @414A;T15C2;L1;O1 2015/01/16 17:47:32Z 414A 15.0625 @414A;T15C1;L4;O1 2015/01/16 17:51:24Z 414A 15.0625 @414A;T15C1;L11;O1 2015/01/16 17:57:12Z 414A 15.0625 @414A;T15C1;L12;O1 2015/01/16 17:59:08Z 414A 15.0625 @414A;T15C1;L1;O1 2015/01/16 18:03:00Z 414A 15.0 @414A;T15C0;L1;O1 2015/01/16 18:10:44Z 414A 15.4375 @414A;T15C7;L1;O1 2015/01/16 18:14:36Z 414A 17.3125 @414A;T17C5;L1;O1 2015/01/16 18:16:33Z 414A 17.5 @414A;T17C8;L1;O1 2015/01/16 18:18:28Z 414A 16.6875 @414A;T16CB;L1;O1 2015/01/16 18:24:16Z 414A 16.0 @414A;T16C0;L1;O1 2015/01/16 18:28:08Z 414A 15.75 @414A;T15CC;L1;O1 2015/01/16 18:30:04Z 414A 15.6875 @414A;T15CB;L1;O1 2015/01/16 18:35:52Z 414A 17.5 @414A;T17C8;L1;O1 2015/01/16 18:39:44Z 414A 16.4375 @414A;T16C7;L1;O1 2015/01/16 18:41:40Z 414A 16.3125 @414A;T16C5;L1;O1 2015/01/16 18:43:36Z 414A 16.125 @414A;T16C2;L1;O1 2015/01/16 18:47:28Z 414A 15.9375 @414A;T15CF;L1;O1 2015/01/16 18:49:24Z 414A 15.8125 @414A;T15CD;L1;O1 2015/01/16 18:53:16Z 414A 16.5 @414A;T16C8;L1;O1 2015/01/16 18:55:12Z 414A 17.5 @414A;T17C8;L1;O1 2015/01/16 18:57:08Z 414A 17.875 @414A;T17CE;L1;O1 2015/01/16 19:02:56Z 414A 18.3125 @414A;T18C5;L1;O1 2015/01/16 19:04:52Z 414A 17.9375 @414A;T17CF;L1;O1 2015/01/16 19:06:48Z 414A 17.4375 @414A;T17C7;L1;O1 2015/01/16 19:10:41Z 414A 16.9375 @414A;T16CF;L1;O1 2015/01/16 19:14:33Z 414A 16.6875 @414A;T16CB;L1;O1 2015/01/16 19:16:28Z 414A 17.25 @414A;T17C4;L1;O1 2015/01/16 19:18:25Z 414A 18.3125 @414A;T18C5;L1;O1 2015/01/16 19:20:21Z 414A 99.3125 @414A;T99C5;L85;O1 2015/01/16 19:22:17Z 414A 19.4375 @414A;T19C7;L1;O1 2015/01/16 19:24:12Z 414A 18.75 @414A;T18CC;L1;O1 2015/01/16 19:26:09Z 414A 18.0625 @414A;T18C1;L1;O1 2015/01/16 19:30:01Z 414A 17.4375 @414A;T17C7;L1;O1 2015/01/16 19:35:49Z 414A 17.125 @414A;T17C2;L52;O2 2015/01/16 19:37:45Z 414A 17.5 @414A;T17C8;L51;O2 2015/01/16 19:43:33Z 414A 18.8125 @414A;T18CD;L53;O2 2015/01/16 19:45:29Z 414A 18.25 @414A;T18C4;L53;O2 2015/01/16 19:47:25Z 414A 18.0625 @414A;T18C1;L53;O2 2015/01/16 19:51:17Z 414A 17.6875 @414A;T17CB;L53;O2 2015/01/16 19:59:01Z 414A 19.3125 @414A;T19C5;L53;O2 2015/01/16 20:00:57Z 414A 18.9375 @414A;T18CF;L53;O2 2015/01/16 20:02:53Z 414A 18.6875 @414A;T18CB;L53;O2 2015/01/16 20:04:49Z 414A 18.3125 @414A;T18C5;L53;O1 2015/01/16 20:06:45Z 414A 18.125 @414A;T18C2;L54;O1 2015/01/16 20:12:33Z 414A 17.875 @414A;T17CE;L54;O1 2015/01/16 20:14:29Z 414A 17.75 @414A;T17CC;L54;O1 2015/01/16 20:18:21Z 414A 19.4375 @414A;T19C7;L53;O1 2015/01/16 20:20:17Z 414A 19.125 @414A;T19C2;L54;O1 2015/01/16 20:24:09Z 414A 18.375 @414A;T18C6;L53;O1 2015/01/16 20:28:01Z 414A 18.1875 @414A;T18C3;L54;O1 2015/01/16 20:33:49Z 414A 17.9375 @414A;T17CF;L53;O2 2015/01/16 20:35:45Z 414A 17.875 @414A;T17CE;L1;O2 2015/01/16 20:41:33Z 414A 19.125 @414A;T19C2;L1;O2 2015/01/16 20:43:29Z 414A 18.6875 @414A;T18CB;L1;O2 2015/01/16 20:45:25Z 414A 18.4375 @414A;T18C7;L1;O2 2015/01/16 20:49:17Z 414A 18.3125 @414A;T18C5;L1;O2 2015/01/16 20:51:13Z 414A 18.125 @414A;T18C2;L1;O2 2015/01/16 20:55:05Z 414A 18.0 @414A;T18C0;L1;O2 2015/01/16 21:10:33Z 414A 17.6875 @414A;T17CB;L1;O1 2015/01/16 21:14:25Z 414A 17.625 @414A;T17CA;L1;O1 2015/01/16 21:18:17Z 414A 17.5625 @414A;T17C9;L1;O1 2015/01/16 21:24:05Z 414A 17.5 @414A;T17C8;L1;O1 2015/01/16 21:26:01Z 414A 17.4375 @414A;T17C7;L1;O1 2015/01/16 21:35:41Z 414A 17.375 @414A;T17C6;L1;O1 2015/01/16 21:39:33Z 414A 17.3125 @414A;T17C5;L1;O1 2015/01/16 21:45:21Z 414A 17.25 @414A;T17C4;L1;O1 2015/01/16 21:51:09Z 414A 17.1875 @414A;T17C3;L1;O1 2015/01/16 21:55:01Z 414A 17.125 @414A;T17C2;L1;O1 2015/01/16 22:06:37Z 414A 17.0 @414A;T17C0;L1;O1 2015/01/16 22:14:21Z 414A 16.9375 @414A;T16CF;L1;O1 2015/01/16 22:24:01Z 414A 16.875 @414A;T16CE;L1;O1 2015/01/16 22:33:41Z 414A 16.8125 @414A;T16CD;L1;O1 2015/01/16 22:39:29Z 414A 16.75 @414A;T16CC;L1;O1 2015/01/16 22:47:13Z 414A 16.6875 @414A;T16CB;L1;O1 2015/01/16 22:54:57Z 414A 16.625 @414A;T16CA;L1;O1 2015/01/16 23:08:29Z 414A 16.5625 @414A;T16C9;L1;O1 2015/01/16 23:16:13Z 414A 16.5 @414A;T16C8;L1;O1 2015/01/16 23:22:01Z 414A 16.4375 @414A;T16C7;L1;O1 2015/01/16 23:37:29Z 414A 16.375 @414A;T16C6;L1;O1 2015/01/16 23:43:17Z 414A 16.3125 @414A;T16C5;L1;O1 2015/01/16 23:54:53Z 414A 16.25 @414A;T16C4;L1;O1